STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:16:06 | 0 | 29,200 |
31.07.25 08:16:06 | 0 | 28,400 |
30.07.25 08:16:06 | 0 | 29,200 |
29.07.25 08:16:06 | 0 | 29,200 |
28.07.25 08:16:06 | 0 | 29,200 |
25.07.25 08:16:06 | 0 | 29,000 |
24.07.25 08:16:06 | 0 | 29,400 |
23.07.25 08:16:06 | 0 | 29,400 |
22.07.25 08:16:06 | 0 | 29,400 |
21.07.25 08:16:06 | 0 | 29,400 |
18.07.25 08:16:07 | 0 | 29,600 |
17.07.25 08:16:06 | 0 | 28,400 |
16.07.25 08:16:06 | 0 | 28,200 |
15.07.25 08:16:06 | 0 | 28,000 |
14.07.25 14:31:09 | 141 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:16:06 | 0 | 27,600 |
11.07.25 08:16:06 | 0 | 26,600 |
10.07.25 08:16:06 | 0 | 25,800 |
09.07.25 08:16:06 | 0 | 25,800 |
08.07.25 08:16:06 | 0 | 25,800 |
07.07.25 08:16:06 | 0 | 25,400 |
04.07.25 08:16:06 | 0 | 25,400 |
03.07.25 08:16:08 | 0 | 25,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login