On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:10:00 | - | 54,2400 |
17.07.25 22:00:02 | 268,88 Tsd. | 54,2400 |
17.07.25 21:59:59 | 1,00 Tsd. | 54,2500 |
17.07.25 21:59:58 | 100 | 54,2550 |
17.07.25 21:59:58 | 158 | 54,2600 |
17.07.25 21:59:58 | 1,06 Tsd. | 54,2500 |
17.07.25 21:59:57 | 100 | 54,2400 |
17.07.25 21:59:57 | 100 | 54,2450 |
17.07.25 21:59:57 | 100 | 54,2450 |
17.07.25 21:59:57 | 158 | 54,2400 |
17.07.25 21:59:57 | 200 | 54,2400 |
17.07.25 21:59:57 | 102 | 54,2400 |
17.07.25 21:59:57 | 100 | 54,2400 |
17.07.25 21:59:57 | 200 | 54,2400 |
17.07.25 21:59:57 | 200 | 54,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:57 | 100 | 54,2400 |
17.07.25 21:59:57 | 1,62 Tsd. | 54,2400 |
17.07.25 21:59:57 | 609 | 54,2400 |
17.07.25 21:59:57 | 104 | 54,2300 |
17.07.25 21:59:57 | 150 | 54,2300 |
17.07.25 21:59:57 | 100 | 54,2300 |
17.07.25 21:59:57 | 102 | 54,2300 |
17.07.25 21:59:57 | 153 | 54,2300 |
17.07.25 21:59:57 | 300 | 54,2300 |
17.07.25 21:59:57 | 100 | 54,2350 |
17.07.25 21:59:56 | 153 | 54,2300 |
17.07.25 21:59:56 | 100 | 54,2350 |
17.07.25 21:59:56 | 100 | 54,2350 |
17.07.25 21:59:56 | 100 | 54,2350 |
17.07.25 21:59:55 | 100 | 54,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:55 | 200 | 54,2400 |
17.07.25 21:59:55 | 714 | 54,2400 |
17.07.25 21:59:55 | 100 | 54,2400 |
17.07.25 21:59:55 | 100 | 54,2400 |
17.07.25 21:59:55 | 100 | 54,2400 |
17.07.25 21:59:55 | 100 | 54,2400 |
17.07.25 21:59:55 | 100 | 54,2400 |
17.07.25 21:59:55 | 100 | 54,2500 |
17.07.25 21:59:55 | 100 | 54,2400 |
17.07.25 21:59:55 | 100 | 54,2400 |
17.07.25 21:59:54 | 100 | 54,2400 |
17.07.25 21:59:54 | 100 | 54,2400 |
17.07.25 21:59:54 | 100 | 54,2400 |
17.07.25 21:59:54 | 100 | 54,2400 |
17.07.25 21:59:54 | 100 | 54,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login