DNB BANK ASA NK 100
WKN A2QG6Z | ISIN NO0010161896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:30 | - | 25,330 |
| 21:32:11 | - | 25,340 |
| 21:32:08 | - | 25,340 |
| 21:32:02 | - | 25,340 |
| 21:30:58 | - | 25,340 |
| 21:30:50 | - | 25,350 |
| 21:29:32 | - | 25,340 |
| 21:29:19 | - | 25,350 |
| 21:29:14 | - | 25,340 |
| 21:27:44 | - | 25,350 |
| 21:27:10 | - | 25,340 |
| 21:24:15 | - | 25,350 |
| 21:22:07 | - | 25,360 |
| 21:22:05 | - | 25,350 |
| 21:21:50 | - | 25,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:31 | - | 25,340 |
| 21:21:28 | - | 25,350 |
| 21:20:54 | - | 25,340 |
| 21:20:49 | - | 25,350 |
| 21:20:46 | - | 25,340 |
| 21:20:30 | - | 25,350 |
| 21:20:13 | - | 25,340 |
| 21:19:59 | - | 25,350 |
| 21:19:57 | - | 25,360 |
| 21:18:08 | - | 25,350 |
| 21:18:07 | - | 25,350 |
| 21:15:10 | - | 25,360 |
| 21:15:06 | - | 25,360 |
| 21:14:17 | - | 25,370 |
| 21:14:10 | - | 25,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:08 | - | 25,360 |
| 21:13:58 | - | 25,360 |
| 21:13:39 | - | 25,360 |
| 21:12:38 | - | 25,360 |
| 21:12:09 | - | 25,360 |
| 21:11:22 | - | 25,360 |
| 21:10:32 | - | 25,360 |
| 21:10:04 | - | 25,360 |
| 21:09:48 | - | 25,360 |
| 21:09:47 | - | 25,370 |
| 21:09:35 | - | 25,360 |
| 21:09:28 | - | 25,370 |
| 21:08:37 | - | 25,370 |
| 21:08:34 | - | 25,360 |
| 21:08:25 | - | 25,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login