DNB BANK ASA NK 100
WKN A2QG6Z | ISIN NO0010161896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:43:39 | 0 | 17,685 |
04.06.24 21:13:00 | 0 | 17,685 |
04.06.24 20:43:09 | 0 | 17,685 |
04.06.24 20:13:38 | 0 | 17,685 |
04.06.24 19:43:37 | 0 | 17,685 |
04.06.24 19:13:33 | 0 | 17,675 |
04.06.24 18:43:09 | 0 | 17,670 |
04.06.24 18:13:27 | 0 | 17,650 |
04.06.24 17:43:03 | 0 | 17,650 |
04.06.24 17:14:08 | 0 | 17,670 |
04.06.24 16:43:54 | 0 | 17,670 |
04.06.24 16:25:38 | 12 | 17,680 |
04.06.24 16:14:21 | 0 | 17,645 |
04.06.24 15:43:50 | 0 | 17,645 |
04.06.24 15:14:06 | 0 | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:04:40 | 30 | 17,645 |
04.06.24 14:44:19 | 0 | 17,590 |
04.06.24 14:13:59 | 0 | 17,590 |
04.06.24 13:44:21 | 0 | 17,590 |
04.06.24 13:14:15 | 0 | 17,580 |
04.06.24 12:44:20 | 0 | 17,580 |
04.06.24 12:14:07 | 0 | 17,580 |
04.06.24 11:43:49 | 0 | 17,580 |
04.06.24 11:30:28 | 28 | 17,550 |
04.06.24 11:16:37 | 11 | 17,545 |
04.06.24 11:13:18 | 0 | 17,615 |
04.06.24 10:43:50 | 0 | 17,660 |
04.06.24 10:30:42 | 9 | 17,660 |
04.06.24 10:13:15 | 0 | 17,700 |
04.06.24 09:43:16 | 0 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:14:02 | 0 | 17,920 |
04.06.24 08:00:46 | 0 | 17,955 |
03.06.24 21:43:49 | 0 | 17,955 |
03.06.24 21:13:15 | 0 | 17,945 |
03.06.24 20:43:38 | 0 | 17,945 |
03.06.24 20:14:06 | 0 | 17,940 |
03.06.24 19:43:00 | 0 | 17,940 |
03.06.24 19:13:11 | 0 | 17,925 |
03.06.24 18:43:38 | 0 | 17,955 |
03.06.24 18:13:54 | 0 | 17,965 |
03.06.24 17:44:04 | 0 | 18,015 |
03.06.24 17:13:19 | 0 | 18,020 |
03.06.24 16:43:02 | 0 | 18,045 |
03.06.24 16:14:16 | 0 | 18,045 |
03.06.24 16:11:07 | 15 | 18,040 |