DNB BANK ASA NK 100
WKN A2QG6Z | ISIN NO0010161896 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:18 | - | 25,880 |
| 14:15:10 | - | 25,890 |
| 14:14:53 | - | 25,900 |
| 14:14:42 | - | 25,890 |
| 14:14:42 | - | 25,890 |
| 14:14:16 | - | 25,910 |
| 14:14:03 | - | 25,910 |
| 14:13:26 | - | 25,890 |
| 14:13:26 | - | 25,890 |
| 14:13:17 | - | 25,890 |
| 14:12:30 | - | 25,890 |
| 14:12:15 | - | 25,890 |
| 14:12:02 | - | 25,880 |
| 14:11:56 | - | 25,880 |
| 14:11:51 | - | 25,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:46 | - | 25,880 |
| 14:11:06 | - | 25,890 |
| 14:10:29 | - | 25,900 |
| 14:10:06 | - | 25,890 |
| 14:09:36 | - | 25,890 |
| 14:09:31 | - | 25,890 |
| 14:09:00 | - | 25,890 |
| 14:08:58 | - | 25,880 |
| 14:08:38 | - | 25,880 |
| 14:08:27 | - | 25,890 |
| 14:08:00 | - | 25,890 |
| 14:07:50 | - | 25,880 |
| 14:07:33 | - | 25,890 |
| 14:07:14 | - | 25,890 |
| 14:07:04 | - | 25,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:50 | - | 25,890 |
| 14:06:47 | - | 25,900 |
| 14:06:41 | - | 25,900 |
| 14:06:35 | - | 25,890 |
| 14:06:29 | - | 25,900 |
| 14:06:00 | - | 25,900 |
| 14:05:55 | - | 25,890 |
| 14:05:15 | - | 25,890 |
| 14:04:52 | - | 25,900 |
| 14:04:45 | - | 25,890 |
| 14:04:33 | - | 25,900 |
| 14:04:24 | - | 25,910 |
| 14:04:14 | - | 25,900 |
| 14:04:07 | - | 25,910 |
| 14:04:06 | - | 25,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login