PARAGON KGAA INH O.N.
WKN 555869 | ISIN DE0005558696 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:19 | 10 | 2,190 |
14:38:49 | 100 | 2,240 |
14:37:11 | 50 | 2,230 |
13:30:21 | 2 | 2,190 |
24.07.25 20:36:57 | 462 | 2,220 |
24.07.25 19:38:12 | 42 | 2,390 |
24.07.25 16:16:18 | 4 | 2,220 |
24.07.25 13:17:51 | 100 | 2,260 |
24.07.25 09:09:48 | 483 | 2,300 |
24.07.25 07:33:28 | 517 | 2,300 |
23.07.25 21:31:15 | 9 | 2,230 |
23.07.25 20:16:43 | 13 | 2,310 |
23.07.25 18:01:55 | 1 | 2,320 |
23.07.25 18:01:26 | 1 | 2,320 |
23.07.25 18:00:26 | 3 | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:43:45 | 179 | 2,230 |
23.07.25 16:10:08 | 2,18 Tsd. | 2,300 |
23.07.25 16:08:53 | 167 | 2,310 |
23.07.25 16:08:53 | 900 | 2,310 |
23.07.25 15:36:25 | 90 | 2,300 |
23.07.25 15:35:09 | 1,08 Tsd. | 2,300 |
23.07.25 14:53:34 | 52 | 2,170 |
23.07.25 14:53:28 | 948 | 2,190 |
23.07.25 14:48:18 | 1 | 2,300 |
23.07.25 14:48:18 | 97 | 2,300 |
23.07.25 13:56:22 | 1 | 2,300 |
23.07.25 13:55:48 | 178 | 2,300 |
23.07.25 08:26:34 | 135 | 2,260 |
23.07.25 08:08:38 | 14 | 2,260 |
23.07.25 08:01:05 | 2 | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:00:41 | 2 | 2,260 |
22.07.25 21:04:45 | 25 | 2,260 |
22.07.25 17:29:58 | 314 | 2,330 |
22.07.25 17:19:50 | 100 | 2,280 |
22.07.25 17:11:43 | 236 | 2,280 |
22.07.25 17:10:31 | 60 | 2,280 |
22.07.25 16:52:39 | 42 | 2,280 |
22.07.25 16:48:47 | 600 | 2,280 |
22.07.25 16:06:14 | 10 | 2,280 |
22.07.25 15:29:58 | 1,72 Tsd. | 2,360 |
22.07.25 15:27:56 | 50 | 2,280 |
22.07.25 15:27:31 | 120 | 2,280 |
22.07.25 15:27:09 | 50 | 2,270 |
22.07.25 15:26:52 | 50 | 2,270 |
22.07.25 15:26:26 | 20 | 2,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login