PARAGON KGAA INH O.N.
WKN 555869 | ISIN DE0005558696 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:01 | 0 | 2,2900 |
19:43:15 | 0 | 2,2900 |
19:13:45 | 0 | 2,2900 |
18:43:15 | 0 | 2,2900 |
18:13:03 | 0 | 2,2900 |
17:43:42 | 0 | 2,2900 |
17:13:51 | 0 | 2,2900 |
16:43:57 | 0 | 2,2900 |
16:13:10 | 0 | 2,2900 |
15:43:53 | 0 | 2,2900 |
15:13:23 | 0 | 2,2900 |
14:43:50 | 0 | 2,2900 |
14:14:00 | 0 | 2,2900 |
13:43:26 | 0 | 2,2900 |
13:13:37 | 0 | 2,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:03 | 0 | 2,3100 |
12:13:05 | 0 | 2,3100 |
11:43:03 | 0 | 2,3100 |
11:13:04 | 0 | 2,3100 |
10:43:16 | 0 | 2,3100 |
10:13:20 | 0 | 2,3300 |
09:43:28 | 0 | 2,3400 |
09:13:17 | 0 | 2,3700 |
09:09:26 | 212 | 2,4100 |
08:43:23 | 0 | 2,3100 |
07:51:14 | 96 | 2,3100 |
07:31:06 | 0 | 2,2300 |
24.07.25 22:44:22 | 0 | 2,2700 |
24.07.25 22:14:25 | 0 | 2,2700 |
24.07.25 21:43:22 | 0 | 2,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:13:37 | 0 | 2,2700 |
24.07.25 20:44:01 | 0 | 2,2700 |
24.07.25 20:13:38 | 0 | 2,2500 |
24.07.25 19:43:29 | 0 | 2,2500 |
24.07.25 19:13:42 | 0 | 2,2500 |
24.07.25 18:43:37 | 0 | 2,2500 |
24.07.25 18:14:16 | 0 | 2,2500 |
24.07.25 17:44:12 | 0 | 2,2500 |
24.07.25 17:13:42 | 0 | 2,2500 |
24.07.25 16:44:08 | 0 | 2,2500 |
24.07.25 16:14:14 | 0 | 2,2500 |
24.07.25 15:44:20 | 0 | 2,2500 |
24.07.25 15:14:14 | 0 | 2,2500 |
24.07.25 14:43:21 | 0 | 2,2500 |
24.07.25 14:13:20 | 0 | 2,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login