PARAGON KGAA INH O.N.
WKN 555869 | ISIN DE0005558696 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:03 | - | 2,190 |
25.07.25 21:58:07 | - | 2,200 |
25.07.25 21:58:01 | - | 2,210 |
25.07.25 18:00:51 | - | 2,220 |
25.07.25 17:36:24 | - | 2,230 |
25.07.25 17:32:19 | - | 2,250 |
25.07.25 17:31:01 | - | 2,240 |
25.07.25 17:30:09 | - | 2,200 |
25.07.25 17:30:01 | - | 2,190 |
25.07.25 17:28:00 | - | 2,210 |
25.07.25 17:18:01 | - | 2,200 |
25.07.25 17:17:39 | - | 2,180 |
25.07.25 15:20:37 | - | 2,170 |
25.07.25 14:37:12 | - | 2,160 |
25.07.25 14:36:51 | - | 2,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:36:12 | - | 2,160 |
25.07.25 13:25:00 | - | 2,170 |
25.07.25 13:17:28 | - | 2,160 |
25.07.25 13:17:23 | - | 2,160 |
25.07.25 10:32:22 | - | 2,190 |
25.07.25 10:32:18 | - | 2,190 |
25.07.25 09:21:14 | - | 2,190 |
25.07.25 09:02:06 | - | 2,040 |
25.07.25 09:01:25 | - | 2,220 |
25.07.25 08:17:15 | - | 2,220 |
25.07.25 08:01:42 | - | 2,220 |
25.07.25 07:30:01 | - | 2,230 |
24.07.25 22:00:01 | - | 2,230 |
24.07.25 21:58:09 | - | 2,230 |
24.07.25 20:39:24 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:39:18 | - | 2,260 |
24.07.25 20:38:17 | - | 2,250 |
24.07.25 20:38:11 | - | 2,240 |
24.07.25 17:36:13 | - | 2,230 |
24.07.25 17:28:00 | - | 2,230 |
24.07.25 17:27:25 | - | 2,230 |
24.07.25 16:10:12 | - | 2,220 |
24.07.25 16:09:46 | - | 2,230 |
24.07.25 16:09:36 | - | 2,180 |
24.07.25 15:30:01 | - | 2,200 |
24.07.25 14:40:20 | - | 2,210 |
24.07.25 14:39:48 | - | 2,200 |
24.07.25 14:37:50 | - | 2,210 |
24.07.25 14:22:00 | - | 2,200 |
24.07.25 14:21:55 | - | 2,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login