PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:22 | 0 | 9,500 |
31.05.24 21:14:06 | 0 | 9,500 |
31.05.24 20:44:03 | 0 | 9,500 |
31.05.24 20:14:21 | 0 | 9,500 |
31.05.24 19:44:02 | 0 | 9,500 |
31.05.24 19:14:17 | 0 | 9,500 |
31.05.24 18:43:46 | 0 | 9,520 |
31.05.24 18:13:37 | 0 | 9,520 |
31.05.24 17:55:14 | 300 | 9,520 |
31.05.24 17:43:02 | 0 | 9,600 |
31.05.24 17:14:01 | 0 | 9,600 |
31.05.24 16:44:24 | 0 | 9,600 |
31.05.24 16:23:13 | 100 | 9,660 |
31.05.24 16:14:05 | 0 | 9,600 |
31.05.24 15:44:02 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:14:03 | 0 | 9,600 |
31.05.24 14:43:28 | 0 | 9,600 |
31.05.24 14:13:06 | 0 | 9,740 |
31.05.24 13:43:07 | 0 | 9,740 |
31.05.24 13:13:20 | 0 | 9,740 |
31.05.24 13:00:42 | 28 | 9,740 |
31.05.24 12:43:02 | 0 | 9,740 |
31.05.24 12:16:05 | 10 | 9,740 |
31.05.24 12:14:09 | 0 | 9,600 |
31.05.24 12:10:03 | 100 | 9,600 |
31.05.24 11:44:10 | 0 | 9,600 |
31.05.24 11:13:12 | 0 | 9,600 |
31.05.24 10:57:10 | 2 | 9,480 |
31.05.24 10:44:29 | 171 | 9,580 |
31.05.24 10:44:17 | 207 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:43:01 | 0 | 9,660 |
31.05.24 10:20:15 | 200 | 9,700 |
31.05.24 10:18:33 | 200 | 9,700 |
31.05.24 10:17:34 | 200 | 9,700 |
31.05.24 10:16:36 | 200 | 9,700 |
31.05.24 10:15:20 | 200 | 9,700 |
31.05.24 10:13:04 | 0 | 9,800 |
31.05.24 10:05:21 | 600 | 9,820 |
31.05.24 10:03:36 | 102 | 9,800 |
31.05.24 10:01:58 | 200 | 9,780 |
31.05.24 09:43:43 | 0 | 9,920 |
31.05.24 09:38:05 | 8 | 9,920 |
31.05.24 09:37:42 | 9 | 9,880 |
31.05.24 09:24:14 | 45 | 9,940 |
31.05.24 09:22:50 | 73 | 9,880 |