PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:49 | 0 | 8,540 |
09:30:35 | 0 | 8,600 |
08:11:09 | 0 | 8,640 |
30.07.25 19:30:52 | 0 | 8,620 |
30.07.25 16:30:33 | 0 | 8,720 |
30.07.25 12:30:41 | 0 | 8,600 |
30.07.25 09:30:44 | 0 | 8,820 |
30.07.25 08:11:11 | 0 | 8,800 |
29.07.25 19:30:39 | 0 | 8,760 |
29.07.25 16:30:39 | 0 | 9,000 |
29.07.25 12:30:34 | 0 | 9,080 |
29.07.25 09:30:53 | 0 | 9,140 |
29.07.25 08:11:07 | 0 | 9,140 |
28.07.25 19:30:51 | 0 | 8,920 |
28.07.25 16:30:33 | 0 | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:30:40 | 0 | 9,160 |
28.07.25 09:30:42 | 0 | 8,980 |
28.07.25 08:11:09 | 0 | 9,080 |
25.07.25 19:30:33 | 0 | 9,060 |
25.07.25 16:30:39 | 0 | 9,040 |
25.07.25 12:30:35 | 0 | 9,060 |
25.07.25 09:30:37 | 0 | 8,840 |
25.07.25 08:11:10 | 0 | 8,780 |
24.07.25 19:30:42 | 0 | 8,980 |
24.07.25 16:30:45 | 0 | 9,220 |
24.07.25 12:30:40 | 0 | 9,260 |
24.07.25 09:30:52 | 0 | 9,360 |
24.07.25 08:08:30 | 0 | 9,240 |
23.07.25 19:30:51 | 0 | 9,160 |
23.07.25 16:30:40 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:30:39 | 0 | 9,420 |
23.07.25 09:30:47 | 0 | 9,420 |
23.07.25 08:11:10 | 0 | 9,520 |
22.07.25 16:30:34 | 0 | 9,400 |
22.07.25 12:30:41 | 0 | 9,520 |
22.07.25 09:30:50 | 0 | 9,520 |
22.07.25 08:11:10 | 0 | 9,440 |
21.07.25 19:30:42 | 0 | 9,460 |
21.07.25 16:30:42 | 0 | 9,540 |
21.07.25 12:30:47 | 0 | 9,560 |
21.07.25 09:30:42 | 0 | 9,800 |
21.07.25 08:11:18 | 0 | 9,880 |
18.07.25 19:30:41 | 0 | 9,840 |
18.07.25 16:30:51 | 0 | 9,860 |
18.07.25 12:30:42 | 0 | 9,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login