PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:18 | 0 | 9,560 |
30.05.24 08:04:30 | 0 | 9,400 |
29.05.24 16:43:48 | 120 | 9,400 |
29.05.24 08:00:01 | 0 | 8,820 |
28.05.24 08:01:27 | 0 | 8,820 |
27.05.24 08:04:47 | 0 | 8,540 |
24.05.24 08:01:14 | 0 | 8,540 |
23.05.24 08:01:29 | 0 | 8,540 |
22.05.24 08:00:01 | 0 | 8,540 |
21.05.24 08:00:01 | 0 | 8,560 |
20.05.24 08:02:48 | 0 | 7,680 |
17.05.24 08:02:50 | 0 | 7,480 |
16.05.24 08:04:44 | 0 | 7,480 |
15.05.24 08:00:01 | 0 | 7,460 |
14.05.24 08:00:02 | 0 | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:56 | 0 | 7,460 |
10.05.24 08:07:33 | 0 | 7,460 |
09.05.24 08:03:23 | 0 | 7,560 |
08.05.24 08:00:01 | 0 | 7,560 |
07.05.24 08:00:02 | 0 | 7,560 |
06.05.24 08:00:12 | 0 | 7,560 |
03.05.24 08:02:37 | 0 | 7,560 |
Keine Daten verfügbar