AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:12 | 0 | 1,4800 |
03.05.24 21:13:30 | 0 | 1,4800 |
03.05.24 20:44:01 | 0 | 1,4800 |
03.05.24 20:13:16 | 0 | 1,4800 |
03.05.24 19:43:22 | 0 | 1,4800 |
03.05.24 19:13:29 | 0 | 1,4800 |
03.05.24 18:43:41 | 0 | 1,4800 |
03.05.24 18:14:16 | 0 | 1,4800 |
03.05.24 17:51:38 | 139 | 1,4800 |
03.05.24 17:44:04 | 0 | 1,4000 |
03.05.24 17:13:36 | 0 | 1,4000 |
03.05.24 16:43:26 | 0 | 1,4000 |
03.05.24 16:13:03 | 0 | 1,4000 |
03.05.24 15:43:15 | 0 | 1,4000 |
03.05.24 15:28:51 | 50 | 1,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:18 | 0 | 1,4000 |
03.05.24 14:43:43 | 0 | 1,4300 |
03.05.24 14:34:49 | 750 | 1,5700 |
03.05.24 14:19:00 | 30 | 1,5400 |
03.05.24 13:43:15 | 0 | 1,5200 |
03.05.24 13:13:46 | 0 | 1,5200 |
03.05.24 12:43:57 | 0 | 1,4600 |
03.05.24 12:13:59 | 0 | 1,4600 |
03.05.24 11:44:07 | 0 | 1,4400 |
03.05.24 11:13:43 | 0 | 1,4000 |
03.05.24 10:44:07 | 0 | 1,4100 |
03.05.24 10:14:17 | 0 | 1,4000 |
03.05.24 09:43:51 | 0 | 1,4000 |
03.05.24 09:26:34 | 485 | 1,3600 |
03.05.24 09:14:16 | 0 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:41:29 | 400 | 1,4500 |
03.05.24 08:25:40 | 3,80 Tsd. | 1,5700 |
03.05.24 08:21:07 | 230 | 1,5000 |
03.05.24 08:00:43 | 0 | 1,4500 |
02.05.24 21:44:25 | 0 | 1,4500 |
02.05.24 21:17:52 | 344 | 1,4500 |
02.05.24 21:14:23 | 0 | 1,3600 |
02.05.24 21:00:22 | 500 | 1,3500 |
02.05.24 20:44:23 | 0 | 1,3500 |
02.05.24 20:14:14 | 0 | 1,3500 |
02.05.24 19:44:10 | 0 | 1,3500 |
02.05.24 19:13:54 | 0 | 1,3500 |
02.05.24 18:44:11 | 0 | 1,3500 |
02.05.24 18:30:19 | 518 | 1,3500 |
02.05.24 18:21:31 | 640 | 1,3100 |