AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:51 | - | 1,350 |
06.06.25 16:14:23 | - | 1,360 |
06.06.25 16:14:05 | - | 1,360 |
06.06.25 16:03:14 | - | 1,360 |
06.06.25 15:51:04 | - | 1,350 |
06.06.25 15:46:52 | - | 1,310 |
06.06.25 13:17:18 | - | 1,300 |
06.06.25 09:03:23 | - | 1,300 |
06.06.25 09:03:23 | - | 1,300 |
06.06.25 09:03:18 | - | 1,300 |
06.06.25 09:03:18 | - | 1,300 |
06.06.25 09:03:16 | - | 1,210 |
06.06.25 09:03:13 | - | 1,300 |
06.06.25 09:03:00 | - | 1,290 |
06.06.25 09:02:31 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:31 | - | 1,300 |
06.06.25 09:02:28 | - | 1,270 |
06.06.25 09:01:00 | - | 1,260 |
06.06.25 07:48:32 | - | 1,240 |
05.06.25 17:31:02 | - | 1,250 |
05.06.25 17:30:03 | - | 1,290 |
05.06.25 17:29:55 | - | 1,280 |
05.06.25 17:29:44 | - | 1,280 |
05.06.25 17:29:29 | - | 1,280 |
05.06.25 17:29:14 | - | 1,280 |
05.06.25 17:28:59 | - | 1,280 |
05.06.25 17:28:44 | - | 1,280 |
05.06.25 17:28:29 | - | 1,280 |
05.06.25 17:28:05 | - | 1,280 |
05.06.25 16:53:10 | - | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:44 | - | 1,290 |
05.06.25 16:43:29 | - | 1,290 |
05.06.25 15:40:53 | - | 1,260 |
05.06.25 14:54:37 | - | 1,250 |
05.06.25 14:49:49 | - | 1,260 |
05.06.25 14:47:16 | - | 1,260 |
05.06.25 13:17:21 | - | 1,260 |
05.06.25 13:17:17 | - | 1,250 |
05.06.25 09:02:21 | - | 1,260 |
05.06.25 09:01:06 | - | 1,230 |
05.06.25 07:30:01 | - | 1,220 |
04.06.25 17:36:18 | - | 1,220 |
04.06.25 17:29:56 | - | 1,260 |
04.06.25 17:29:44 | - | 1,260 |
04.06.25 17:29:29 | - | 1,260 |