AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:31:00 | - | 1,370 |
17.05.24 20:21:20 | - | 1,360 |
17.05.24 20:21:09 | - | 1,370 |
17.05.24 20:20:09 | - | 1,360 |
17.05.24 20:15:32 | - | 1,370 |
17.05.24 20:14:39 | - | 1,360 |
17.05.24 17:41:06 | - | 1,370 |
17.05.24 17:40:45 | - | 1,360 |
17.05.24 17:40:30 | - | 1,370 |
17.05.24 17:39:30 | - | 1,360 |
17.05.24 17:38:33 | - | 1,370 |
17.05.24 17:36:11 | - | 1,360 |
17.05.24 17:30:00 | - | 1,380 |
17.05.24 17:29:58 | - | 1,380 |
17.05.24 17:29:55 | - | 1,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:45 | - | 1,380 |
17.05.24 17:29:45 | - | 1,370 |
17.05.24 17:29:29 | - | 1,370 |
17.05.24 17:29:14 | - | 1,380 |
17.05.24 17:28:59 | - | 1,370 |
17.05.24 17:28:00 | - | 1,380 |
17.05.24 15:30:03 | - | 1,380 |
17.05.24 15:29:58 | - | 1,380 |
17.05.24 14:18:15 | - | 1,380 |
17.05.24 14:18:13 | - | 1,360 |
17.05.24 13:30:00 | - | 1,380 |
17.05.24 13:29:58 | - | 1,380 |
17.05.24 13:17:12 | - | 1,380 |
17.05.24 13:17:11 | - | 1,370 |
17.05.24 13:17:11 | - | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:11 | - | 1,360 |
17.05.24 13:15:00 | - | 1,360 |
17.05.24 12:18:08 | - | 1,380 |
17.05.24 11:50:52 | - | 1,360 |
17.05.24 11:50:51 | - | 1,360 |
17.05.24 11:30:00 | - | 1,360 |
17.05.24 11:29:58 | - | 1,360 |
17.05.24 10:30:00 | - | 1,360 |
17.05.24 10:29:58 | - | 1,360 |
17.05.24 09:30:00 | - | 1,360 |
17.05.24 09:29:58 | - | 1,360 |
17.05.24 09:02:04 | - | 1,360 |
17.05.24 08:51:00 | - | 1,380 |
17.05.24 08:00:01 | - | 1,400 |
16.05.24 21:29:33 | - | 1,380 |