AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:43 | 0 | 1,2400 |
05.06.25 08:01:45 | 0 | 1,2200 |
04.06.25 08:01:48 | 0 | 1,2200 |
03.06.25 08:01:04 | 0 | 1,2400 |
02.06.25 19:18:43 | 500 | 1,4000 |
02.06.25 08:05:56 | 0 | 1,2200 |
30.05.25 15:11:40 | 450 | 1,3600 |
30.05.25 08:04:50 | 0 | 1,2100 |
29.05.25 08:03:43 | 0 | 1,1900 |
28.05.25 08:01:29 | 0 | 1,1900 |
27.05.25 08:03:30 | 0 | 1,1700 |
26.05.25 08:02:37 | 0 | 1,2000 |
23.05.25 08:02:31 | 0 | 1,1500 |
22.05.25 08:06:41 | 0 | 1,1300 |
21.05.25 08:00:22 | 0 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:11 | 0 | 1,1700 |
19.05.25 08:03:00 | 0 | 1,1700 |
16.05.25 08:01:17 | 0 | 1,1700 |
15.05.25 08:00:51 | 0 | 1,1600 |
14.05.25 15:55:35 | 1,50 Tsd. | 1,1700 |
14.05.25 09:26:20 | 250 | 1,2000 |
14.05.25 08:03:30 | 0 | 1,2000 |
13.05.25 08:01:48 | 0 | 1,2000 |
12.05.25 08:06:25 | 0 | 1,2000 |
09.05.25 08:00:22 | 0 | 1,1800 |
08.05.25 08:01:52 | 0 | 1,1800 |
Keine Daten verfügbar