SOITEC S.A. EO 2
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:55 | 0 | 111,900 |
21:14:05 | 0 | 111,900 |
20:44:10 | 0 | 111,900 |
20:13:19 | 0 | 111,900 |
19:43:46 | 0 | 111,900 |
19:13:36 | 0 | 111,900 |
18:44:02 | 0 | 111,800 |
18:13:40 | 0 | 111,800 |
18:12:13 | 1 | 111,800 |
17:43:47 | 0 | 111,800 |
17:13:40 | 0 | 111,800 |
16:44:06 | 0 | 111,800 |
16:13:00 | 0 | 111,600 |
15:43:21 | 0 | 111,400 |
15:37:31 | 3 | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:25 | 0 | 111,500 |
14:43:00 | 0 | 111,500 |
14:14:06 | 0 | 112,700 |
13:43:58 | 0 | 112,700 |
13:14:19 | 0 | 112,900 |
12:43:30 | 0 | 113,200 |
12:13:39 | 0 | 113,200 |
11:43:28 | 0 | 113,700 |
11:13:24 | 0 | 113,700 |
10:43:41 | 0 | 114,000 |
10:14:04 | 0 | 114,000 |
09:44:02 | 0 | 113,100 |
09:14:06 | 0 | 112,300 |
08:00:06 | 0 | 111,800 |
06.06.24 21:43:38 | 0 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:14:06 | 0 | 111,800 |
06.06.24 20:43:55 | 0 | 111,800 |
06.06.24 20:14:01 | 0 | 111,800 |
06.06.24 19:43:50 | 0 | 111,800 |
06.06.24 19:13:27 | 0 | 111,800 |
06.06.24 18:43:14 | 0 | 111,800 |
06.06.24 18:13:40 | 0 | 111,900 |
06.06.24 17:43:05 | 0 | 111,900 |
06.06.24 17:13:02 | 0 | 112,000 |
06.06.24 16:43:14 | 0 | 112,100 |
06.06.24 16:19:13 | 10 | 112,000 |
06.06.24 16:13:32 | 0 | 112,200 |
06.06.24 15:43:33 | 0 | 112,300 |
06.06.24 15:13:33 | 0 | 112,300 |
06.06.24 14:44:02 | 0 | 111,900 |