SOITEC S.A. EO 2
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:00 | 0 | 46,410 |
18.07.25 22:13:13 | 0 | 46,410 |
18.07.25 21:43:18 | 0 | 46,410 |
18.07.25 21:13:05 | 0 | 46,410 |
18.07.25 20:43:26 | 0 | 46,410 |
18.07.25 20:13:58 | 0 | 46,470 |
18.07.25 19:43:43 | 0 | 46,500 |
18.07.25 19:13:32 | 0 | 46,500 |
18.07.25 18:43:20 | 0 | 46,520 |
18.07.25 18:14:02 | 0 | 46,520 |
18.07.25 17:44:04 | 0 | 46,520 |
18.07.25 17:13:41 | 0 | 46,520 |
18.07.25 16:44:21 | 0 | 46,530 |
18.07.25 16:41:17 | 6 | 46,560 |
18.07.25 16:14:02 | 0 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:43:16 | 0 | 47,200 |
18.07.25 15:40:30 | 6 | 47,200 |
18.07.25 15:13:24 | 0 | 46,850 |
18.07.25 14:43:17 | 0 | 46,630 |
18.07.25 14:41:47 | 6 | 46,630 |
18.07.25 14:13:27 | 0 | 46,630 |
18.07.25 13:43:47 | 0 | 46,630 |
18.07.25 13:13:19 | 0 | 46,630 |
18.07.25 12:43:17 | 0 | 46,720 |
18.07.25 12:13:15 | 0 | 46,900 |
18.07.25 11:43:26 | 0 | 46,900 |
18.07.25 11:14:00 | 0 | 46,900 |
18.07.25 10:44:14 | 0 | 46,790 |
18.07.25 10:14:14 | 0 | 46,790 |
18.07.25 09:43:57 | 0 | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:15:19 | 1 | 47,020 |
18.07.25 09:13:47 | 0 | 46,960 |
18.07.25 09:00:03 | 10 | 47,620 |
18.07.25 08:43:57 | 0 | 47,200 |
18.07.25 07:30:30 | 0 | 47,200 |
17.07.25 22:44:15 | 0 | 47,090 |
17.07.25 22:13:50 | 0 | 47,090 |
17.07.25 21:43:25 | 0 | 47,090 |
17.07.25 21:13:20 | 0 | 47,090 |
17.07.25 20:43:44 | 0 | 47,060 |
17.07.25 20:14:05 | 0 | 47,000 |
17.07.25 19:44:16 | 0 | 47,000 |
17.07.25 19:13:15 | 0 | 47,000 |
17.07.25 18:43:32 | 0 | 47,000 |
17.07.25 18:14:26 | 0 | 47,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login