SOITEC S.A. EO 2
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:54 | - | 46,150 |
18.07.25 21:59:13 | - | 46,170 |
18.07.25 21:58:39 | - | 46,150 |
18.07.25 21:54:59 | - | 46,170 |
18.07.25 21:54:26 | - | 46,150 |
18.07.25 21:53:05 | - | 46,170 |
18.07.25 21:49:10 | - | 46,150 |
18.07.25 21:47:57 | - | 46,130 |
18.07.25 21:40:30 | - | 46,110 |
18.07.25 21:32:49 | - | 46,130 |
18.07.25 21:25:51 | - | 46,150 |
18.07.25 21:19:13 | - | 46,170 |
18.07.25 21:14:18 | - | 46,150 |
18.07.25 21:10:37 | - | 46,130 |
18.07.25 21:05:29 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:02:07 | - | 46,130 |
18.07.25 21:01:54 | - | 46,150 |
18.07.25 20:49:30 | - | 46,130 |
18.07.25 20:36:31 | - | 46,110 |
18.07.25 20:33:01 | - | 46,130 |
18.07.25 20:30:37 | - | 46,150 |
18.07.25 20:28:39 | - | 46,130 |
18.07.25 20:26:31 | - | 46,150 |
18.07.25 20:23:10 | - | 46,170 |
18.07.25 20:22:53 | - | 46,150 |
18.07.25 20:22:53 | - | 46,150 |
18.07.25 20:22:53 | - | 46,150 |
18.07.25 20:22:53 | - | 46,150 |
18.07.25 20:22:17 | - | 46,170 |
18.07.25 20:18:22 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:17:20 | - | 46,170 |
18.07.25 20:16:24 | - | 46,150 |
18.07.25 20:15:57 | - | 46,130 |
18.07.25 20:15:51 | - | 46,150 |
18.07.25 20:13:28 | - | 46,170 |
18.07.25 20:12:33 | - | 46,150 |
18.07.25 20:11:27 | - | 46,170 |
18.07.25 20:10:46 | - | 46,150 |
18.07.25 20:08:15 | - | 46,170 |
18.07.25 20:05:03 | - | 46,190 |
18.07.25 20:01:02 | - | 46,170 |
18.07.25 20:00:38 | - | 46,190 |
18.07.25 19:50:31 | - | 46,170 |
18.07.25 19:44:05 | - | 46,190 |
18.07.25 19:42:48 | - | 46,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login