SOITEC S.A. EO 2
WKN A2DKAC | ISIN FR0013227113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:55 | - | 127,90 |
| 12:59:54 | - | 127,85 |
| 12:59:50 | - | 127,85 |
| 12:59:43 | - | 127,85 |
| 12:59:29 | - | 127,95 |
| 12:59:28 | - | 127,95 |
| 12:59:08 | - | 127,95 |
| 12:59:08 | - | 127,95 |
| 12:59:08 | - | 127,90 |
| 12:58:57 | - | 127,90 |
| 12:58:40 | - | 127,85 |
| 12:58:34 | - | 127,90 |
| 12:58:00 | - | 127,90 |
| 12:58:00 | - | 127,95 |
| 12:57:56 | - | 127,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:46 | - | 127,85 |
| 12:57:45 | - | 127,90 |
| 12:57:44 | - | 127,90 |
| 12:57:36 | - | 127,85 |
| 12:57:29 | - | 127,90 |
| 12:57:16 | - | 127,85 |
| 12:57:11 | - | 127,85 |
| 12:57:03 | - | 127,90 |
| 12:57:03 | - | 127,90 |
| 12:57:01 | - | 127,95 |
| 12:57:01 | - | 127,95 |
| 12:56:57 | - | 127,95 |
| 12:56:57 | - | 127,95 |
| 12:56:31 | - | 127,75 |
| 12:56:27 | - | 127,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:27 | - | 127,80 |
| 12:55:40 | - | 127,75 |
| 12:55:38 | - | 127,85 |
| 12:55:32 | - | 127,85 |
| 12:55:21 | - | 127,85 |
| 12:55:20 | - | 127,90 |
| 12:55:19 | - | 127,90 |
| 12:55:11 | - | 127,90 |
| 12:54:56 | - | 127,90 |
| 12:54:49 | - | 127,90 |
| 12:54:28 | - | 127,90 |
| 12:54:28 | - | 127,95 |
| 12:54:11 | - | 127,90 |
| 12:53:51 | - | 127,90 |
| 12:53:46 | - | 127,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login