BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:16 | 0 | 234,350 |
| 12:34:06 | 29 | 234,350 |
| 12:32:07 | 6 | 234,800 |
| 12:22:46 | 6 | 234,900 |
| 12:22:15 | 35 | 234,900 |
| 12:21:22 | 3 | 234,850 |
| 12:17:34 | 20 | 233,350 |
| 12:16:46 | 3 | 234,800 |
| 12:14:30 | 0 | 234,100 |
| 12:13:51 | 2 | 234,900 |
| 12:10:53 | 4 | 235,000 |
| 12:04:30 | 5 | 234,500 |
| 12:04:30 | 6 | 235,000 |
| 11:59:52 | 6 | 234,450 |
| 11:45:07 | 1 | 234,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:25 | 0 | 233,750 |
| 11:43:57 | 3 | 233,750 |
| 11:31:01 | 40 | 234,650 |
| 11:29:20 | 7 | 235,050 |
| 11:29:18 | 10 | 234,050 |
| 11:27:58 | 10 | 235,000 |
| 11:25:55 | 2 | 235,100 |
| 11:24:02 | 35 | 234,600 |
| 11:14:22 | 20 | 233,800 |
| 11:14:20 | 5 | 232,850 |
| 11:13:51 | 0 | 233,300 |
| 11:06:47 | 35 | 233,350 |
| 11:06:16 | 1 | 234,000 |
| 11:01:17 | 4 | 233,700 |
| 10:57:50 | 26 | 233,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:07 | 35 | 233,000 |
| 10:54:41 | 8 | 234,150 |
| 10:53:50 | 2 | 233,500 |
| 10:53:19 | 5 | 233,500 |
| 10:52:34 | 3 | 234,550 |
| 10:48:49 | 4 | 233,500 |
| 10:44:38 | 1 | 233,850 |
| 10:43:36 | 0 | 233,550 |
| 10:41:20 | 10 | 233,550 |
| 10:39:12 | 10 | 234,000 |
| 10:39:11 | 10 | 234,000 |
| 10:39:11 | 10 | 234,000 |
| 10:39:10 | 10 | 234,000 |
| 10:39:10 | 10 | 234,000 |
| 10:39:09 | 10 | 234,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login