BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:15 | 0 | 226,400 |
| 08:38:38 | 40 | 226,400 |
| 08:24:08 | 8 | 224,950 |
| 08:19:09 | 18 | 226,450 |
| 08:10:20 | 6 | 225,200 |
| 08:03:38 | 22 | 226,900 |
| 08:02:43 | 7 | 227,000 |
| 08:01:27 | 22 | 226,850 |
| 08:01:06 | 100 | 225,700 |
| 07:53:21 | 3 | 227,050 |
| 07:51:32 | 1 | 227,000 |
| 07:48:24 | 30 | 225,850 |
| 07:47:40 | 30 | 227,050 |
| 07:42:00 | 3 | 224,650 |
| 07:39:21 | 40 | 225,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:21 | 1 | 225,000 |
| 07:39:21 | 2 | 225,000 |
| 07:30:03 | 54 | 223,500 |
| 08.06.26 22:52:27 | 1 | 220,050 |
| 08.06.26 22:44:12 | 0 | 219,800 |
| 08.06.26 22:20:44 | 3 | 220,150 |
| 08.06.26 22:15:45 | 1 | 219,650 |
| 08.06.26 22:14:00 | 0 | 220,500 |
| 08.06.26 22:08:49 | 10 | 220,950 |
| 08.06.26 22:06:49 | 2 | 220,950 |
| 08.06.26 22:03:58 | 5 | 219,550 |
| 08.06.26 21:57:52 | 250 | 219,550 |
| 08.06.26 21:54:07 | 1 | 220,150 |
| 08.06.26 21:48:43 | 2 | 219,000 |
| 08.06.26 21:48:41 | 129 | 218,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:44:26 | 1 | 217,950 |
| 08.06.26 21:44:24 | 0 | 217,450 |
| 08.06.26 21:44:13 | 1 | 217,450 |
| 08.06.26 21:43:32 | 46 | 217,100 |
| 08.06.26 21:41:57 | 12 | 217,000 |
| 08.06.26 21:37:30 | 22 | 218,850 |
| 08.06.26 21:37:07 | 3 | 218,300 |
| 08.06.26 21:35:30 | 13 | 219,000 |
| 08.06.26 21:30:53 | 1 | 219,250 |
| 08.06.26 21:30:50 | 1 | 219,250 |
| 08.06.26 21:30:04 | 10 | 218,800 |
| 08.06.26 21:29:13 | 3 | 218,400 |
| 08.06.26 21:27:38 | 25 | 217,500 |
| 08.06.26 21:27:30 | 10 | 217,500 |
| 08.06.26 21:26:01 | 1 | 217,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login