BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:01 | 40 | 234,650 |
| 11:29:20 | 7 | 235,050 |
| 11:29:18 | 10 | 234,050 |
| 11:27:58 | 10 | 235,000 |
| 11:25:55 | 2 | 235,100 |
| 11:24:02 | 35 | 234,600 |
| 11:14:22 | 20 | 233,800 |
| 11:14:20 | 5 | 232,850 |
| 11:13:51 | 0 | 233,300 |
| 11:06:47 | 35 | 233,350 |
| 11:06:16 | 1 | 234,000 |
| 11:01:17 | 4 | 233,700 |
| 10:57:50 | 26 | 233,600 |
| 10:57:07 | 35 | 233,000 |
| 10:54:41 | 8 | 234,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:50 | 2 | 233,500 |
| 10:53:19 | 5 | 233,500 |
| 10:52:34 | 3 | 234,550 |
| 10:48:49 | 4 | 233,500 |
| 10:44:38 | 1 | 233,850 |
| 10:43:36 | 0 | 233,550 |
| 10:41:20 | 10 | 233,550 |
| 10:39:12 | 10 | 234,000 |
| 10:39:11 | 10 | 234,000 |
| 10:39:11 | 10 | 234,000 |
| 10:39:10 | 10 | 234,000 |
| 10:39:10 | 10 | 234,000 |
| 10:39:09 | 10 | 234,000 |
| 10:39:09 | 10 | 234,000 |
| 10:39:08 | 10 | 234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:08 | 42 | 234,000 |
| 10:38:51 | 10 | 233,800 |
| 10:38:51 | 10 | 234,000 |
| 10:38:50 | 10 | 234,000 |
| 10:38:50 | 150 | 234,000 |
| 10:33:51 | 21 | 233,150 |
| 10:31:38 | 80 | 233,250 |
| 10:21:50 | 200 | 234,350 |
| 10:21:31 | 3 | 233,500 |
| 10:17:43 | 15 | 232,950 |
| 10:14:50 | 7 | 233,100 |
| 10:14:03 | 1 | 233,000 |
| 10:13:34 | 0 | 233,100 |
| 10:12:07 | 2 | 233,100 |
| 10:06:41 | 4 | 234,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login