BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:12 | 12 | 123,60 |
| 10:37:03 | 20 | 123,60 |
| 10:36:57 | 80 | 123,60 |
| 10:14:22 | 50 | 123,40 |
| 10:10:16 | 90 | 123,60 |
| 10:01:42 | 100 | 124,00 |
| 09:48:34 | 6 | 123,40 |
| 09:47:38 | 307 | 123,60 |
| 09:47:29 | 3,00 Tsd. | 123,60 |
| 09:22:14 | 7 | 123,80 |
| 08:00:36 | 2 | 123,60 |
| 07:56:07 | 750 | 124,40 |
| 07:52:33 | 81 | 123,80 |
| 07:47:52 | 81 | 123,60 |
| 07:42:22 | 100 | 123,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:08 | 63 | 123,20 |
| 07:41:32 | 10 | 123,80 |
| 08.04.26 21:49:40 | 40 | 124,40 |
| 08.04.26 21:41:19 | 40 | 125,00 |
| 08.04.26 21:39:54 | 140 | 125,20 |
| 08.04.26 21:39:51 | 40 | 125,20 |
| 08.04.26 21:34:33 | 90 | 124,20 |
| 08.04.26 21:16:55 | 7 | 125,00 |
| 08.04.26 21:11:05 | 127 | 125,20 |
| 08.04.26 21:10:39 | 4 | 124,20 |
| 08.04.26 21:08:25 | 478 | 124,60 |
| 08.04.26 21:08:18 | 155 | 124,60 |
| 08.04.26 21:08:17 | 152 | 124,60 |
| 08.04.26 21:08:16 | 155 | 124,60 |
| 08.04.26 21:08:16 | 135 | 124,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 21:08:15 | 133 | 124,60 |
| 08.04.26 21:08:15 | 140 | 124,60 |
| 08.04.26 21:08:14 | 135 | 124,60 |
| 08.04.26 21:08:05 | 17 | 124,60 |
| 08.04.26 21:08:04 | 25 | 124,20 |
| 08.04.26 21:07:12 | 7 | 124,00 |
| 08.04.26 21:06:12 | 20 | 124,00 |
| 08.04.26 21:04:34 | 7 | 124,40 |
| 08.04.26 20:56:34 | 9 | 124,80 |
| 08.04.26 20:54:19 | 17 | 125,00 |
| 08.04.26 20:54:18 | 6 | 124,20 |
| 08.04.26 20:52:15 | 10 | 124,20 |
| 08.04.26 20:51:01 | 410 | 124,40 |
| 08.04.26 20:50:13 | 490 | 124,40 |
| 08.04.26 20:48:23 | 40 | 125,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login