BLOOM ENERGY A DL-,0001
WKN A2JQTG | ISIN US0937121079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:56 | 5 | 234,000 |
| 13:54:52 | 20 | 234,000 |
| 13:44:42 | 15 | 232,500 |
| 13:39:47 | 100 | 234,000 |
| 13:39:42 | 200 | 234,000 |
| 13:31:53 | 0 | 234,000 |
| 13:17:40 | 0 | 233,000 |
| 13:15:40 | 3 | 234,000 |
| 13:15:37 | 3 | 234,000 |
| 13:03:12 | 0 | 234,000 |
| 12:51:48 | 0 | 235,000 |
| 12:33:07 | 0 | 234,000 |
| 12:17:58 | 0 | 234,000 |
| 12:03:10 | 0 | 234,000 |
| 11:33:08 | 0 | 234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:13 | 167 | 234,500 |
| 11:24:08 | 172 | 234,500 |
| 11:18:07 | 0 | 234,000 |
| 11:12:10 | 5 | 234,000 |
| 11:07:50 | 50 | 233,000 |
| 11:07:46 | 50 | 233,000 |
| 11:03:36 | 0 | 233,000 |
| 10:50:40 | 6 | 234,000 |
| 10:50:35 | 3 | 233,500 |
| 10:49:40 | 3 | 233,500 |
| 10:33:52 | 0 | 233,500 |
| 10:17:38 | 0 | 233,000 |
| 10:03:26 | 0 | 233,500 |
| 09:50:50 | 0 | 234,500 |
| 09:31:25 | 0 | 234,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:17 | 0 | 235,000 |
| 09:05:16 | 0 | 234,500 |
| 08:55:09 | 0 | 234,500 |
| 08:52:05 | 10 | 237,000 |
| 08:52:02 | 10 | 237,000 |
| 08:39:23 | 30 | 236,000 |
| 08:31:17 | 0 | 236,000 |
| 08:16:15 | 0 | 236,000 |
| 08:05:48 | 40 | 236,000 |
| 08:05:44 | 40 | 236,000 |
| 08:03:15 | 0 | 236,000 |
| 07:53:07 | 0 | 235,000 |
| 07:49:17 | 20 | 236,000 |
| 07:49:12 | 20 | 236,000 |
| 07:34:48 | 16 | 232,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login