VZ HOLDING AG NA. SF -,25
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:16 | - | 180,40 |
09:09:10 | - | 180,00 |
09:09:09 | - | 180,20 |
09:09:03 | - | 180,00 |
09:09:02 | - | 180,20 |
09:09:02 | - | 180,00 |
09:08:38 | - | 180,20 |
09:08:37 | - | 180,00 |
09:08:36 | - | 180,20 |
09:08:35 | - | 180,00 |
09:08:32 | - | 180,20 |
09:08:31 | - | 180,00 |
09:08:07 | - | 180,20 |
09:08:07 | - | 180,00 |
09:05:22 | - | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | - | 179,80 |
09:04:24 | - | 180,00 |
09:04:22 | - | 179,80 |
09:04:18 | - | 180,00 |
09:04:18 | - | 179,80 |
09:04:13 | - | 180,00 |
09:04:08 | - | 179,80 |
09:04:06 | - | 180,00 |
09:02:57 | - | 180,40 |
09:02:23 | - | 179,60 |
09:02:20 | - | 179,60 |
09:02:09 | - | 179,40 |
09:01:59 | - | 179,60 |
09:01:14 | - | 179,40 |
09:01:13 | - | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:06 | - | 179,00 |
09:00:05 | - | 179,00 |
09:00:02 | - | 178,60 |
08:57:46 | - | 178,80 |
08:54:45 | - | 178,80 |
08:51:45 | - | 178,80 |
08:48:44 | - | 178,80 |
08:45:44 | - | 178,80 |
08:42:43 | - | 178,80 |
08:39:42 | - | 178,80 |
08:36:42 | - | 178,80 |
08:35:14 | - | 178,60 |
08:32:14 | - | 178,60 |
08:29:13 | - | 178,60 |
08:28:00 | - | 178,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login