ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:29 | 10 | 120,20 |
| 08:23:08 | 30 | 120,20 |
| 08:22:58 | 30 | 120,20 |
| 08:22:14 | 30 | 120,20 |
| 08:20:46 | 30 | 120,80 |
| 08:18:51 | 20 | 120,80 |
| 08:08:07 | 20 | 120,20 |
| 08:07:56 | 30 | 120,20 |
| 07:58:00 | 12 | 120,40 |
| 07:52:04 | 20 | 120,80 |
| 07:51:01 | 30 | 120,80 |
| 07:45:13 | 100 | 121,00 |
| 07:43:37 | 1,13 Tsd. | 120,80 |
| 07:42:52 | 100 | 120,60 |
| 07:41:45 | 30 | 120,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:33 | 10 | 120,40 |
| 07:40:36 | 30 | 120,40 |
| 07:39:30 | 27 | 120,40 |
| 29.12.25 21:59:46 | 30 | 120,40 |
| 29.12.25 21:47:46 | 30 | 121,60 |
| 29.12.25 21:45:18 | 10 | 120,60 |
| 29.12.25 21:45:14 | 30 | 120,60 |
| 29.12.25 21:44:15 | 30 | 120,60 |
| 29.12.25 21:39:49 | 70 | 121,00 |
| 29.12.25 21:39:46 | 30 | 121,20 |
| 29.12.25 21:39:33 | 30 | 121,20 |
| 29.12.25 21:38:55 | 68 | 121,40 |
| 29.12.25 21:35:38 | 20 | 122,20 |
| 29.12.25 21:35:19 | 20 | 122,20 |
| 29.12.25 21:34:38 | 20 | 121,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:33:45 | 30 | 122,60 |
| 29.12.25 21:32:57 | 50 | 121,60 |
| 29.12.25 21:09:22 | 20 | 121,80 |
| 29.12.25 21:06:57 | 70 | 121,20 |
| 29.12.25 21:06:19 | 30 | 121,80 |
| 29.12.25 21:02:00 | 30 | 121,80 |
| 29.12.25 20:54:28 | 3 | 122,20 |
| 29.12.25 20:32:22 | 30 | 122,00 |
| 29.12.25 20:30:22 | 30 | 121,40 |
| 29.12.25 20:29:45 | 30 | 121,00 |
| 29.12.25 18:51:15 | 17 | 122,60 |
| 29.12.25 18:42:58 | 20 | 121,80 |
| 29.12.25 18:42:51 | 30 | 121,80 |
| 29.12.25 18:09:19 | 1 | 122,60 |
| 29.12.25 18:06:13 | 2 | 122,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login