ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:39 | 0 | 78,300 |
20:13:52 | 0 | 78,700 |
19:45:47 | 200 | 78,000 |
19:44:07 | 0 | 78,200 |
19:21:02 | 100 | 78,200 |
19:14:14 | 0 | 77,700 |
19:00:05 | 1 | 77,700 |
18:43:46 | 0 | 78,900 |
18:14:28 | 0 | 79,100 |
17:43:51 | 0 | 79,200 |
17:13:57 | 0 | 79,200 |
16:51:18 | 100 | 79,200 |
16:50:25 | 150 | 79,200 |
16:43:15 | 0 | 78,900 |
16:13:05 | 0 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:55 | 110 | 79,000 |
15:54:23 | 250 | 79,100 |
15:43:37 | 0 | 78,700 |
15:14:24 | 0 | 77,800 |
14:43:50 | 0 | 77,700 |
14:13:26 | 0 | 77,300 |
13:43:12 | 0 | 77,300 |
13:13:23 | 0 | 77,300 |
12:43:11 | 0 | 77,300 |
12:13:14 | 0 | 77,300 |
11:43:08 | 0 | 77,300 |
11:14:02 | 0 | 77,300 |
10:43:32 | 0 | 77,300 |
10:22:46 | 10 | 77,300 |
10:20:55 | 10 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:43 | 0 | 77,200 |
09:44:12 | 0 | 77,200 |
09:14:15 | 10 | 76,700 |
09:13:58 | 0 | 76,900 |
08:44:05 | 0 | 76,900 |
08:27:38 | 601 | 76,900 |
08:11:13 | 24 | 76,500 |
08:10:16 | 10 | 76,500 |
08:07:33 | 15 | 76,500 |
07:30:10 | 0 | 76,900 |
22.10.25 22:43:59 | 0 | 77,000 |
22.10.25 22:14:10 | 0 | 77,000 |
22.10.25 21:44:26 | 0 | 77,000 |
22.10.25 21:13:33 | 0 | 77,000 |
22.10.25 20:43:55 | 0 | 77,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login