ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:24 | 0 | 70,400 |
02.10.25 22:13:08 | 0 | 70,400 |
02.10.25 21:44:19 | 0 | 70,400 |
02.10.25 21:13:22 | 0 | 70,500 |
02.10.25 20:57:46 | 100 | 70,400 |
02.10.25 20:46:17 | 7 | 70,500 |
02.10.25 20:43:21 | 0 | 70,300 |
02.10.25 20:18:29 | 92 | 70,300 |
02.10.25 20:13:35 | 0 | 70,300 |
02.10.25 20:03:46 | 100 | 70,300 |
02.10.25 20:03:27 | 100 | 70,300 |
02.10.25 20:03:13 | 100 | 70,300 |
02.10.25 20:00:40 | 92 | 70,300 |
02.10.25 19:43:11 | 0 | 70,000 |
02.10.25 19:13:02 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:11:56 | 3 | 69,900 |
02.10.25 18:43:32 | 0 | 70,200 |
02.10.25 18:14:10 | 0 | 70,200 |
02.10.25 17:43:20 | 0 | 70,200 |
02.10.25 17:13:43 | 0 | 70,600 |
02.10.25 16:43:58 | 0 | 70,700 |
02.10.25 16:14:23 | 0 | 70,700 |
02.10.25 15:44:05 | 0 | 70,600 |
02.10.25 15:14:22 | 0 | 70,500 |
02.10.25 14:44:30 | 0 | 70,500 |
02.10.25 14:14:08 | 0 | 70,500 |
02.10.25 13:58:48 | 8 | 70,500 |
02.10.25 13:44:30 | 0 | 70,500 |
02.10.25 13:14:28 | 0 | 70,500 |
02.10.25 12:43:43 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:14:16 | 0 | 70,800 |
02.10.25 11:43:25 | 0 | 70,800 |
02.10.25 11:20:36 | 100 | 71,000 |
02.10.25 11:13:39 | 0 | 71,000 |
02.10.25 10:43:27 | 0 | 71,000 |
02.10.25 10:13:36 | 0 | 70,800 |
02.10.25 10:11:28 | 40 | 70,800 |
02.10.25 09:43:08 | 0 | 71,300 |
02.10.25 09:13:09 | 0 | 71,300 |
02.10.25 09:09:34 | 19 | 71,300 |
02.10.25 08:43:47 | 0 | 71,200 |
02.10.25 07:30:37 | 0 | 71,100 |
01.10.25 22:43:45 | 0 | 71,700 |
01.10.25 22:14:24 | 0 | 71,700 |
01.10.25 21:44:07 | 0 | 71,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login