HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:53:44 | 250 | 1,9108 |
30.05.25 22:43:34 | 0 | 1,9000 |
30.05.25 22:13:23 | 0 | 1,9000 |
30.05.25 21:44:21 | 0 | 1,9000 |
30.05.25 21:17:59 | 130 | 1,9096 |
30.05.25 21:13:25 | 0 | 1,8850 |
30.05.25 20:43:44 | 0 | 1,8850 |
30.05.25 20:13:04 | 0 | 1,8850 |
30.05.25 19:43:36 | 0 | 1,8850 |
30.05.25 19:13:36 | 0 | 1,8850 |
30.05.25 18:44:06 | 0 | 1,8850 |
30.05.25 18:13:36 | 0 | 1,8850 |
30.05.25 17:43:35 | 0 | 1,8850 |
30.05.25 17:13:27 | 0 | 1,8788 |
30.05.25 16:43:14 | 0 | 1,8788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:38:41 | 23 | 1,8788 |
30.05.25 16:23:57 | 400 | 1,8788 |
30.05.25 16:23:27 | 500 | 1,8788 |
30.05.25 16:13:13 | 0 | 1,8788 |
30.05.25 16:03:14 | 400 | 1,8788 |
30.05.25 15:43:15 | 0 | 1,8672 |
30.05.25 15:14:15 | 0 | 1,8672 |
30.05.25 14:43:30 | 0 | 1,8658 |
30.05.25 14:13:11 | 0 | 1,8658 |
30.05.25 13:43:48 | 0 | 1,8658 |
30.05.25 13:13:13 | 0 | 1,8658 |
30.05.25 12:43:12 | 0 | 1,8658 |
30.05.25 12:13:54 | 0 | 1,8658 |
30.05.25 11:43:52 | 0 | 1,8658 |
30.05.25 11:13:59 | 0 | 1,8658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:43:44 | 0 | 1,8658 |
30.05.25 10:14:26 | 0 | 1,8658 |
30.05.25 09:43:49 | 0 | 1,8658 |
30.05.25 09:43:11 | 2,52 Tsd. | 1,8668 |
30.05.25 09:13:39 | 0 | 1,8670 |
30.05.25 08:43:43 | 0 | 1,8670 |
30.05.25 07:30:07 | 0 | 1,8670 |
29.05.25 22:44:21 | 0 | 1,8670 |
29.05.25 22:14:17 | 0 | 1,8670 |
29.05.25 21:44:29 | 0 | 1,8670 |
29.05.25 21:14:30 | 0 | 1,8670 |
29.05.25 20:44:21 | 0 | 1,8670 |
29.05.25 20:21:44 | 290 | 1,8362 |
29.05.25 20:13:49 | 0 | 1,8900 |
29.05.25 19:43:43 | 0 | 1,8900 |