HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:12 | 0 | 1,864 |
30.05.25 08:31:00 | 0 | 1,864 |
29.05.25 08:00:18 | 0 | 1,864 |
28.05.25 08:00:21 | 0 | 1,864 |
28.05.25 08:00:01 | 0 | 1,864 |
27.05.25 08:00:01 | 0 | 1,864 |
26.05.25 08:00:11 | 0 | 1,864 |
23.05.25 08:00:18 | 0 | 1,864 |
23.05.25 08:00:14 | 0 | 1,864 |
22.05.25 08:00:14 | 0 | 1,866 |
21.05.25 17:38:13 | 0 | 1,880 |
21.05.25 08:00:01 | 0 | 1,841 |
20.05.25 08:00:01 | 0 | 1,841 |
19.05.25 08:00:28 | 0 | 1,841 |
19.05.25 08:00:09 | 0 | 1,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:48 | 0 | 1,841 |
16.05.25 08:00:16 | 0 | 1,841 |
15.05.25 08:00:12 | 0 | 1,815 |
14.05.25 08:00:07 | 0 | 1,815 |
13.05.25 08:00:02 | 0 | 1,814 |
12.05.25 08:00:04 | 0 | 1,800 |
09.05.25 08:00:32 | 0 | 1,772 |
08.05.25 20:09:28 | 1,89 Tsd. | 1,772 |
08.05.25 08:00:13 | 0 | 1,729 |
07.05.25 08:00:03 | 0 | 1,729 |
06.05.25 08:00:02 | 0 | 1,714 |
05.05.25 08:00:12 | 0 | 1,714 |
05.05.25 08:00:01 | 0 | 1,714 |
Keine Daten verfügbar