CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:42 | - | 48,220 |
11:11:38 | - | 48,180 |
11:11:12 | - | 48,220 |
11:10:59 | - | 48,150 |
11:07:37 | - | 48,160 |
11:06:11 | - | 48,110 |
11:06:05 | - | 48,160 |
11:04:08 | - | 48,110 |
11:03:44 | - | 48,150 |
11:03:38 | - | 48,160 |
11:01:59 | - | 48,200 |
11:00:55 | - | 48,240 |
10:59:46 | - | 48,270 |
10:59:38 | - | 48,300 |
10:59:31 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:37 | - | 48,310 |
10:57:49 | - | 48,350 |
10:57:26 | - | 48,400 |
10:55:11 | - | 48,440 |
10:50:13 | - | 48,480 |
10:45:03 | - | 48,490 |
10:44:50 | - | 48,530 |
10:42:38 | - | 48,490 |
10:41:49 | - | 48,460 |
10:39:21 | - | 48,520 |
10:37:12 | - | 48,460 |
10:35:55 | - | 48,550 |
10:35:02 | - | 48,510 |
10:30:58 | - | 48,460 |
10:27:24 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:42 | - | 48,530 |
10:25:51 | - | 48,520 |
10:25:11 | - | 48,530 |
10:24:36 | - | 48,500 |
10:24:23 | - | 48,500 |
10:21:38 | - | 48,550 |
10:20:22 | - | 48,520 |
10:19:16 | - | 48,450 |
10:18:46 | - | 48,440 |
10:17:25 | - | 48,480 |
10:17:20 | - | 48,520 |
10:16:20 | - | 48,590 |
10:15:50 | - | 48,620 |
10:15:13 | - | 48,590 |
10:12:20 | - | 48,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login