Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 71,32 Tsd. | 104,2900 |
21:59:59 | 100 | 104,3100 |
21:59:59 | 670 | 104,3000 |
21:59:58 | 100 | 104,2800 |
21:59:57 | 100 | 104,3000 |
21:59:56 | 100 | 104,3050 |
21:59:56 | 100 | 104,3050 |
21:59:55 | 100 | 104,3000 |
21:59:54 | 500 | 104,3600 |
21:59:50 | 600 | 104,3000 |
21:59:50 | 100 | 104,3100 |
21:59:50 | 100 | 104,3100 |
21:59:50 | 100 | 104,3900 |
21:59:50 | 100 | 104,3800 |
21:59:50 | 100 | 104,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 104,3200 |
21:59:50 | 100 | 104,3200 |
21:59:50 | 196 | 104,3200 |
21:59:50 | 100 | 104,3200 |
21:59:50 | 100 | 104,3200 |
21:59:49 | 100 | 104,4000 |
21:59:49 | 100 | 104,4000 |
21:59:47 | 194 | 104,3700 |
21:59:46 | 191 | 104,3560 |
21:59:46 | 271 | 104,3700 |
21:59:45 | 100 | 104,3450 |
21:59:44 | 100 | 104,3450 |
21:59:42 | 172 | 104,3700 |
21:59:40 | 100 | 104,3200 |
21:59:40 | 100 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 104,4150 |
21:59:32 | 100 | 104,4150 |
21:59:32 | 298 | 104,4100 |
21:59:32 | 100 | 104,4100 |
21:59:32 | 187 | 104,3700 |
21:59:30 | 100 | 104,3400 |
21:59:28 | 375 | 104,3600 |
21:59:28 | 100 | 104,4000 |
21:59:26 | 300 | 104,3900 |
21:59:26 | 100 | 104,3900 |
21:59:26 | 200 | 104,3900 |
21:59:25 | 100 | 104,4100 |
21:59:25 | 100 | 104,4100 |
21:59:25 | 100 | 104,4100 |
21:59:24 | 100 | 104,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login