Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 35,47 Tsd. | 103,4200 |
03.07.25 18:59:59 | 170 | 103,3600 |
03.07.25 18:59:59 | 100 | 103,3600 |
03.07.25 18:59:59 | 149 | 103,3600 |
03.07.25 18:59:59 | 100 | 103,2800 |
03.07.25 18:59:59 | 100 | 103,2800 |
03.07.25 18:59:59 | 100 | 103,2800 |
03.07.25 18:59:59 | 419 | 103,1200 |
03.07.25 18:59:59 | 300 | 103,1500 |
03.07.25 18:59:59 | 300 | 103,1700 |
03.07.25 18:59:59 | 200 | 103,1700 |
03.07.25 18:59:59 | 200 | 103,1700 |
03.07.25 18:59:59 | 100 | 103,1700 |
03.07.25 18:59:59 | 100 | 103,1700 |
03.07.25 18:59:59 | 105 | 103,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 300 | 103,2000 |
03.07.25 18:59:59 | 100 | 103,2100 |
03.07.25 18:59:55 | 100 | 103,2650 |
03.07.25 18:59:54 | 100 | 103,2200 |
03.07.25 18:59:51 | 100 | 103,2100 |
03.07.25 18:59:50 | 100 | 103,2700 |
03.07.25 18:59:50 | 100 | 103,2000 |
03.07.25 18:59:49 | 100 | 103,1700 |
03.07.25 18:59:46 | 100 | 103,2000 |
03.07.25 18:59:42 | 150 | 103,2500 |
03.07.25 18:59:40 | 100 | 103,1800 |
03.07.25 18:59:38 | 100 | 103,2250 |
03.07.25 18:59:38 | 102 | 103,2500 |
03.07.25 18:59:32 | 100 | 103,2500 |
03.07.25 18:59:32 | 126 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:31 | 100 | 103,3350 |
03.07.25 18:59:31 | 100 | 103,3350 |
03.07.25 18:59:31 | 100 | 103,3000 |
03.07.25 18:59:31 | 100 | 103,3000 |
03.07.25 18:59:31 | 599 | 103,3000 |
03.07.25 18:59:31 | 100 | 103,3100 |
03.07.25 18:59:30 | 100 | 103,3400 |
03.07.25 18:59:28 | 100 | 103,3750 |
03.07.25 18:59:25 | 100 | 103,3900 |
03.07.25 18:59:24 | 100 | 103,3500 |
03.07.25 18:59:24 | 123 | 103,4200 |
03.07.25 18:59:24 | 100 | 103,4200 |
03.07.25 18:59:24 | 100 | 103,4000 |
03.07.25 18:59:21 | 100 | 103,3600 |
03.07.25 18:59:12 | 100 | 103,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login