BLACKLINE INC. DL-,01
WKN A2AS8C | ISIN US09239B1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:02 | 0 | 25,1500 |
| 08:10:02 | 0 | 24,5800 |
| 05.06.26 21:55:02 | 0 | 24,7200 |
| 05.06.26 19:55:01 | 0 | 24,8900 |
| 05.06.26 19:40:01 | 0 | 24,8600 |
| 05.06.26 18:00:02 | 0 | 24,6000 |
| 05.06.26 17:00:03 | 0 | 24,6900 |
| 05.06.26 15:33:02 | 0 | 24,7800 |
| 05.06.26 11:09:44 | 0 | 24,5700 |
| 04.06.26 19:55:02 | 0 | 24,6800 |
| 04.06.26 19:40:02 | 0 | 24,8100 |
| 04.06.26 18:00:02 | 0 | 25,4200 |
| 04.06.26 17:00:03 | 0 | 25,6800 |
| 04.06.26 16:35:41 | 205 | 25,4300 |
| 04.06.26 15:33:02 | 0 | 25,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 08:19:28 | 0 | 24,3800 |
| 03.06.26 21:55:01 | 0 | 24,7400 |
| 03.06.26 19:55:02 | 0 | 24,5900 |
| 03.06.26 19:40:01 | 0 | 24,6000 |
| 03.06.26 18:00:02 | 0 | 24,5300 |
| 03.06.26 17:00:03 | 0 | 24,4600 |
| 03.06.26 08:10:02 | 0 | 25,8900 |
| 02.06.26 21:55:02 | 0 | 26,0400 |
| 02.06.26 19:55:01 | 0 | 25,8000 |
| 02.06.26 19:40:02 | 0 | 25,3100 |
| 02.06.26 18:00:02 | 0 | 25,2100 |
| 02.06.26 17:00:03 | 0 | 24,9600 |
| 02.06.26 10:20:17 | 0 | 26,5400 |
| 01.06.26 21:55:01 | 0 | 26,8200 |
| 01.06.26 19:55:01 | 0 | 26,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 19:40:02 | 0 | 26,7100 |
| 01.06.26 18:00:02 | 0 | 26,7000 |
| 01.06.26 17:00:02 | 0 | 25,7700 |
| 01.06.26 08:10:02 | 0 | 25,0800 |
| 29.05.26 21:55:01 | 0 | 25,1800 |
| 29.05.26 19:55:01 | 0 | 25,0300 |
| 29.05.26 19:40:02 | 0 | 25,0500 |
| 29.05.26 18:00:02 | 0 | 24,4000 |
| 29.05.26 17:00:03 | 0 | 24,2800 |
| 29.05.26 08:10:02 | 0 | 23,0200 |
| 28.05.26 21:55:02 | 0 | 23,0000 |
| 28.05.26 19:55:02 | 0 | 22,9100 |
| 28.05.26 19:40:01 | 0 | 22,8900 |
| 28.05.26 18:00:02 | 0 | 22,9400 |
| 28.05.26 17:00:03 | 0 | 23,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login