BlackLine
WKN A2AS8C | ISIN US09239B1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:07 | 100 | 28,90 |
| 18:21:43 | 100 | 28,88 |
| 18:20:06 | 240 | 28,91 |
| 18:20:06 | 240 | 28,91 |
| 18:18:36 | 100 | 28,93 |
| 18:14:30 | 100 | 28,93 |
| 18:14:30 | 100 | 28,93 |
| 18:11:38 | 240 | 28,92 |
| 18:11:06 | 100 | 28,91 |
| 18:08:02 | 100 | 28,89 |
| 18:04:27 | 100 | 28,85 |
| 18:02:29 | 121 | 28,85 |
| 17:59:02 | 207 | 28,93 |
| 17:59:02 | 100 | 28,82 |
| 17:54:24 | 100 | 28,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:24 | 100 | 28,81 |
| 17:53:54 | 100 | 28,80 |
| 17:51:31 | 100 | 28,76 |
| 17:47:03 | 100 | 28,84 |
| 17:47:03 | 100 | 28,84 |
| 17:47:03 | 100 | 28,83 |
| 17:47:02 | 100 | 28,83 |
| 17:43:12 | 100 | 29,06 |
| 17:43:12 | 100 | 29,09 |
| 17:43:12 | 100 | 29,09 |
| 17:43:12 | 100 | 29,09 |
| 17:43:12 | 200 | 29,09 |
| 17:43:01 | 100 | 29,09 |
| 17:43:01 | 100 | 29,08 |
| 17:43:01 | 100 | 29,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:01 | 281 | 29,10 |
| 17:43:01 | 100 | 29,10 |
| 17:43:01 | 100 | 29,09 |
| 17:43:01 | 100 | 29,08 |
| 17:43:01 | 100 | 29,08 |
| 17:43:01 | 125 | 29,06 |
| 17:41:48 | 135 | 29,05 |
| 17:40:56 | 100 | 29,04 |
| 17:38:38 | 100 | 29,07 |
| 17:38:38 | 100 | 29,07 |
| 17:37:18 | 100 | 29,04 |
| 17:37:13 | 100 | 29,03 |
| 17:37:13 | 100 | 29,03 |
| 17:35:01 | 100 | 29,00 |
| 17:35:01 | 100 | 29,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login