NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:01 | 0 | 14,540 |
30.05.24 08:16:01 | 0 | 14,210 |
29.05.24 08:16:01 | 0 | 14,510 |
28.05.24 08:16:01 | 0 | 14,610 |
27.05.24 08:16:04 | 0 | 14,260 |
24.05.24 08:16:01 | 0 | 13,940 |
23.05.24 08:16:00 | 0 | 14,290 |
22.05.24 08:16:01 | 0 | 14,180 |
21.05.24 08:16:03 | 0 | 14,190 |
20.05.24 08:16:02 | 0 | 14,390 |
17.05.24 08:16:01 | 0 | 14,540 |
16.05.24 17:38:23 | 320 | 14,620 |
16.05.24 08:16:01 | 0 | 15,010 |
15.05.24 19:05:16 | 70 | 15,000 |
15.05.24 12:32:00 | 1,20 Tsd. | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:02 | 0 | 15,050 |
14.05.24 14:31:54 | 230 | 15,350 |
14.05.24 08:16:00 | 0 | 15,120 |
13.05.24 08:56:39 | 145 | 14,370 |
13.05.24 08:16:01 | 0 | 14,420 |
10.05.24 08:16:01 | 0 | 14,210 |
09.05.24 08:16:01 | 0 | 13,940 |
08.05.24 08:16:01 | 0 | 13,780 |
07.05.24 08:16:04 | 0 | 13,510 |
06.05.24 08:16:00 | 0 | 13,740 |
03.05.24 08:16:01 | 0 | 13,560 |
02.05.24 08:16:01 | 0 | 13,210 |
Keine Daten verfügbar