PALLADIUM (Fixing)
926,66 USD -0,04 % (-0,40)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
02.05.24 15:00
Bid: -
|
Ask: -
926,66 USD
-0,04 %
(-0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:00 | - | 926,66 |
10:44:53 | - | 939,59 |
01.05.24 15:00:01 | - | 927,06 |
01.05.24 10:44:59 | - | 924,08 |
30.04.24 15:00:01 | - | 930,65 |
30.04.24 10:44:43 | - | 942,34 |
29.04.24 15:00:00 | - | 948,93 |
29.04.24 10:45:00 | - | 943,22 |
26.04.24 14:59:59 | - | 963,33 |
26.04.24 10:44:29 | - | 973,77 |
25.04.24 15:00:00 | - | 985,58 |
25.04.24 10:44:56 | - | 989,96 |
24.04.24 15:00:00 | - | 1.003,51 |
24.04.24 10:44:59 | - | 1.014,60 |
23.04.24 14:59:57 | - | 981,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:44:58 | - | 982,54 |
22.04.24 15:00:00 | - | 1.001,12 |
22.04.24 10:44:58 | - | 998,63 |
19.04.24 15:00:01 | - | 993,61 |
19.04.24 10:45:00 | - | 1.004,43 |
18.04.24 15:00:01 | - | 1.022,78 |
18.04.24 10:44:49 | - | 1.026,60 |
17.04.24 14:59:56 | - | 1.007,42 |
17.04.24 10:44:59 | - | 1.007,61 |
16.04.24 14:59:50 | - | 997,12 |
16.04.24 10:44:59 | - | 1.006,62 |
15.04.24 15:00:01 | - | 1.028,23 |
15.04.24 10:44:58 | - | 1.033,73 |
12.04.24 14:59:56 | - | 1.053,26 |
12.04.24 10:44:18 | - | 1.047,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:00:00 | - | 1.050,88 |
11.04.24 10:44:59 | - | 1.046,47 |
10.04.24 15:00:02 | - | 1.060,84 |
10.04.24 10:44:58 | - | 1.076,01 |
09.04.24 14:59:54 | - | 1.051,51 |
09.04.24 10:44:14 | - | 1.048,03 |
08.04.24 15:00:01 | - | 1.008,96 |
08.04.24 10:45:00 | - | 993,21 |
05.04.24 15:00:01 | - | 995,82 |
05.04.24 10:45:00 | - | 998,21 |
04.04.24 15:00:00 | - | 1.005,79 |
04.04.24 10:45:00 | - | 1.007,27 |
03.04.24 14:59:42 | - | 991,81 |
03.04.24 10:45:00 | - | 987,60 |