UBSETF EMU QUALITY hCHF ACC
WKN A14XG6 | ISIN LU1215452092 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:40 | 72 | 24,235 |
14.05.24 17:35:08 | 12 | 24,235 |
14.05.24 17:35:08 | 5 | 24,235 |
14.05.24 09:00:28 | 39 | 24,185 |
14.05.24 09:00:28 | 17 | 24,185 |
13.05.24 17:36:52 | 42 | 24,170 |
13.05.24 17:36:52 | 137 | 24,170 |
13.05.24 17:36:52 | 85 | 24,170 |
13.05.24 11:03:59 | 1 | 24,255 |
13.05.24 09:23:10 | 94 | 24,325 |
10.05.24 17:35:41 | 21 | 24,330 |
10.05.24 17:35:41 | 9 | 24,330 |
09.05.24 22:10:00 | 0 | 24,060 |
08.05.24 17:35:09 | 15 | 24,060 |
08.05.24 09:42:05 | 23 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:13 | 48 | 23,990 |
07.05.24 17:35:13 | 99 | 23,990 |
07.05.24 17:35:13 | 330 | 23,990 |
07.05.24 17:10:05 | 83 | 23,980 |
07.05.24 16:20:22 | 391 | 23,925 |
07.05.24 15:30:00 | 391 | 23,945 |
07.05.24 09:43:39 | 253 | 23,940 |
06.05.24 15:36:27 | 391 | 23,680 |
06.05.24 15:27:56 | 218 | 23,700 |
06.05.24 14:41:06 | 391 | 23,760 |
06.05.24 09:24:35 | 55 | 23,735 |
03.05.24 17:35:06 | 20 | 23,580 |
03.05.24 14:41:47 | 200 | 23,665 |
03.05.24 13:18:36 | 391 | 23,485 |
03.05.24 09:00:24 | 38 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:00:24 | 30 | 23,310 |
03.05.24 09:00:24 | 13 | 23,310 |
02.05.24 17:36:38 | 71 | 23,215 |
02.05.24 17:36:38 | 185 | 23,215 |
02.05.24 11:07:59 | 391 | 23,175 |
02.05.24 11:07:57 | 391 | 23,170 |
02.05.24 10:59:26 | 391 | 23,160 |
02.05.24 10:59:24 | 391 | 23,160 |
02.05.24 10:57:44 | 391 | 23,165 |
02.05.24 10:57:42 | 391 | 23,165 |
02.05.24 10:50:51 | 391 | 23,165 |
02.05.24 10:50:49 | 391 | 23,165 |
02.05.24 10:46:44 | 391 | 23,175 |
02.05.24 10:46:42 | 391 | 23,175 |
02.05.24 10:44:24 | 391 | 23,195 |