AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED GBP
WKN A2H59A | ISIN LU1681039308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:04:20 | - | 402,73 |
| 28.10.25 09:04:23 | - | 403,20 |
| 27.10.25 09:04:07 | - | 407,12 |
| 24.10.25 15:06:21 | 4 | 401,54 |
| 24.10.25 09:04:20 | - | 399,94 |
| 23.10.25 17:35:27 | 1 | 399,94 |
| 23.10.25 15:24:17 | 1 | 399,05 |
| 23.10.25 10:36:07 | 10 | 399,16 |
| 23.10.25 09:04:16 | - | 399,25 |
| 22.10.25 09:04:17 | - | 399,40 |
| 21.10.25 09:04:03 | - | 397,18 |
| 20.10.25 09:04:19 | - | 397,91 |
| 17.10.25 09:04:27 | - | 387,02 |
| 16.10.25 09:04:17 | - | 392,71 |
| 15.10.25 09:04:21 | - | 390,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:09:35 | 5 | 387,25 |
| 14.10.25 09:37:40 | 45 | 384,64 |
| 14.10.25 09:37:40 | 5 | 384,64 |
| 14.10.25 09:04:25 | - | 383,07 |
| 13.10.25 15:00:22 | 3 | 384,10 |
| 13.10.25 09:04:14 | - | 383,28 |
| 10.10.25 09:04:07 | - | 388,42 |
| 09.10.25 09:04:19 | - | 399,59 |
| 08.10.25 14:32:06 | 101 | 397,34 |
| 08.10.25 14:32:06 | 5 | 397,34 |
| 08.10.25 14:32:06 | 70 | 397,34 |
| 08.10.25 09:04:21 | - | 396,06 |
| 07.10.25 09:04:10 | - | 394,68 |
| 06.10.25 09:04:01 | - | 395,85 |
| 03.10.25 09:04:00 | - | 382,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 09:04:20 | - | 377,32 |
| 01.10.25 09:04:13 | - | 376,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login