AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED GBP
WKN A2H59A | ISIN LU1681039308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:15 | 0 | 463,450 |
| 14:47:19 | 0 | 463,000 |
| 14:17:15 | 0 | 463,000 |
| 13:47:09 | 0 | 463,300 |
| 13:17:19 | 0 | 463,600 |
| 12:47:03 | 0 | 463,800 |
| 12:17:11 | 0 | 463,600 |
| 11:47:12 | 0 | 463,200 |
| 11:17:09 | 0 | 463,200 |
| 10:47:10 | 0 | 463,200 |
| 10:17:23 | 0 | 463,800 |
| 09:47:03 | 0 | 463,000 |
| 09:17:26 | 0 | 462,250 |
| 07:35:10 | 0 | 457,550 |
| 29.10.25 16:08:37 | 2 | 458,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:00:05 | 0 | 457,050 |
| 29.10.25 14:47:02 | 0 | 457,050 |
| 29.10.25 14:17:21 | 0 | 457,700 |
| 29.10.25 13:47:21 | 0 | 457,700 |
| 29.10.25 13:17:04 | 0 | 457,700 |
| 29.10.25 12:47:03 | 0 | 457,700 |
| 29.10.25 12:17:33 | 0 | 457,500 |
| 29.10.25 11:47:36 | 0 | 457,500 |
| 29.10.25 11:17:36 | 0 | 457,500 |
| 29.10.25 10:47:23 | 0 | 457,500 |
| 29.10.25 10:17:21 | 0 | 457,500 |
| 29.10.25 09:47:15 | 0 | 458,350 |
| 29.10.25 09:17:21 | 0 | 458,350 |
| 29.10.25 07:35:26 | 0 | 453,450 |
| 28.10.25 17:05:47 | 14 | 461,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:06:20 | 2 | 460,650 |
| 28.10.25 15:00:06 | 0 | 460,700 |
| 28.10.25 14:47:13 | 0 | 460,700 |
| 28.10.25 14:17:08 | 0 | 460,950 |
| 28.10.25 13:47:25 | 0 | 460,700 |
| 28.10.25 13:17:02 | 0 | 460,700 |
| 28.10.25 12:47:01 | 0 | 460,800 |
| 28.10.25 12:17:11 | 0 | 460,700 |
| 28.10.25 11:47:20 | 0 | 460,700 |
| 28.10.25 11:17:12 | 0 | 460,700 |
| 28.10.25 10:47:13 | 0 | 460,700 |
| 28.10.25 10:17:21 | 0 | 460,050 |
| 28.10.25 09:47:13 | 0 | 460,050 |
| 28.10.25 09:17:23 | 0 | 460,050 |
| 28.10.25 07:35:08 | 0 | 457,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login