AMUNDI JPX-NIKKEI 400 UCITS ETF - DAILY HEDGED GBP
WKN A2H59A | ISIN LU1681039308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:00 | 0 | 464,38 |
| 09:11:20 | 0 | 462,55 |
| 29.10.25 17:26:00 | 0 | 458,05 |
| 29.10.25 13:09:25 | 0 | 454,80 |
| 28.10.25 21:47:04 | 4 | 467,90 |
| 28.10.25 17:26:00 | 0 | 461,65 |
| 28.10.25 09:10:47 | 0 | 461,35 |
| 27.10.25 17:26:00 | 0 | 465,70 |
| 27.10.25 10:56:30 | 0 | 463,95 |
| 24.10.25 17:26:00 | 0 | 460,13 |
| 24.10.25 09:11:16 | 0 | 458,75 |
| 23.10.25 17:26:00 | 0 | 458,53 |
| 23.10.25 09:11:25 | 0 | 459,68 |
| 22.10.25 17:26:00 | 0 | 457,20 |
| 22.10.25 09:26:53 | 0 | 456,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:26:00 | 0 | 460,28 |
| 21.10.25 09:11:16 | 0 | 457,48 |
| 20.10.25 17:26:00 | 0 | 460,60 |
| 20.10.25 09:11:30 | 0 | 457,83 |
| 17.10.25 17:26:00 | 0 | 448,70 |
| 17.10.25 09:10:16 | 0 | 443,50 |
| 16.10.25 17:33:23 | 0 | 450,63 |
| 16.10.25 09:16:52 | 0 | 448,50 |
| 15.10.25 17:26:01 | 0 | 451,90 |
| 15.10.25 09:29:18 | 0 | 445,10 |
| 14.10.25 17:26:00 | 0 | 443,70 |
| 14.10.25 09:11:21 | 0 | 439,53 |
| 13.10.25 17:26:00 | 0 | 444,20 |
| 13.10.25 09:11:21 | 0 | 440,88 |
| 10.10.25 17:26:01 | 0 | 439,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:10:40 | 0 | 445,55 |
| 09.10.25 17:26:00 | 0 | 458,10 |
| 09.10.25 09:16:39 | 0 | 456,90 |
| 08.10.25 17:26:01 | 0 | 458,65 |
| 08.10.25 09:49:12 | 0 | 455,45 |
| 07.10.25 17:26:00 | 0 | 455,58 |
| 07.10.25 09:10:51 | 0 | 454,03 |
| 06.10.25 17:26:00 | 0 | 459,00 |
| 06.10.25 09:11:20 | 0 | 455,05 |
| 03.10.25 17:26:00 | 0 | 441,78 |
| 03.10.25 09:11:21 | 0 | 439,73 |
| 02.10.25 17:26:00 | 0 | 431,88 |
| 02.10.25 09:10:50 | 0 | 433,53 |
| 01.10.25 17:26:00 | 0 | 433,18 |
| 01.10.25 09:11:35 | 0 | 430,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login