SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:50 | - | 67,22 |
| 20:13:48 | - | 67,22 |
| 20:13:46 | - | 67,23 |
| 20:13:44 | - | 67,24 |
| 20:13:40 | - | 67,24 |
| 20:13:36 | - | 67,24 |
| 20:13:07 | - | 67,22 |
| 20:10:07 | - | 67,22 |
| 20:10:05 | - | 67,23 |
| 20:09:50 | - | 67,24 |
| 20:09:46 | - | 67,24 |
| 20:07:54 | - | 67,24 |
| 20:07:52 | - | 67,25 |
| 20:07:26 | - | 67,24 |
| 20:07:24 | - | 67,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:55 | - | 67,24 |
| 20:05:53 | - | 67,25 |
| 20:04:48 | - | 67,26 |
| 20:04:46 | - | 67,26 |
| 20:04:30 | - | 67,26 |
| 20:04:26 | - | 67,26 |
| 20:04:24 | - | 67,26 |
| 20:04:20 | - | 67,25 |
| 20:04:16 | - | 67,26 |
| 20:03:30 | - | 67,25 |
| 20:03:26 | - | 67,26 |
| 20:01:27 | - | 67,25 |
| 20:01:25 | - | 67,26 |
| 20:00:57 | - | 67,25 |
| 20:00:53 | - | 67,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:47 | - | 67,24 |
| 20:00:12 | - | 67,22 |
| 20:00:06 | - | 67,22 |
| 20:00:04 | - | 67,22 |
| 20:00:00 | - | 67,22 |
| 19:59:48 | - | 67,22 |
| 19:59:46 | - | 67,22 |
| 19:58:54 | - | 67,24 |
| 19:58:52 | - | 67,25 |
| 19:57:53 | - | 67,24 |
| 19:57:49 | - | 67,24 |
| 19:57:47 | - | 67,24 |
| 19:56:59 | - | 67,22 |
| 19:56:55 | - | 67,22 |
| 19:56:51 | - | 67,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login