SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:56 | - | 68,98 |
| 09:09:54 | - | 68,99 |
| 09:09:54 | - | 69,00 |
| 09:09:54 | - | 69,02 |
| 09:09:52 | - | 69,00 |
| 09:09:50 | - | 69,01 |
| 09:09:50 | - | 69,00 |
| 09:09:48 | - | 69,01 |
| 09:09:47 | - | 69,00 |
| 09:09:46 | - | 69,01 |
| 09:09:46 | - | 68,99 |
| 09:09:46 | - | 69,01 |
| 09:09:45 | - | 68,99 |
| 09:09:25 | - | 68,98 |
| 09:09:16 | - | 68,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:13 | - | 68,97 |
| 09:09:06 | - | 68,96 |
| 09:09:03 | - | 68,98 |
| 09:09:03 | - | 69,00 |
| 09:08:59 | - | 68,98 |
| 09:08:57 | - | 68,97 |
| 09:08:57 | - | 68,96 |
| 09:08:56 | - | 68,97 |
| 09:08:50 | - | 68,99 |
| 09:08:50 | - | 68,98 |
| 09:08:41 | - | 68,99 |
| 09:08:38 | - | 68,98 |
| 09:08:37 | - | 68,96 |
| 09:08:37 | - | 68,98 |
| 09:08:37 | - | 68,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:36 | - | 68,98 |
| 09:08:36 | - | 68,96 |
| 09:08:35 | - | 68,97 |
| 09:08:34 | - | 68,98 |
| 09:08:34 | - | 68,97 |
| 09:08:34 | - | 68,99 |
| 09:08:31 | - | 68,98 |
| 09:08:30 | - | 68,96 |
| 09:08:25 | - | 68,98 |
| 09:08:24 | - | 68,99 |
| 09:08:23 | - | 68,98 |
| 09:08:21 | - | 68,97 |
| 09:08:21 | - | 68,99 |
| 09:08:21 | - | 68,99 |
| 09:08:21 | - | 68,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login