State Street SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:36 | - | 89,63 |
| 17:19:24 | - | 89,64 |
| 17:18:34 | - | 89,65 |
| 17:18:27 | - | 89,66 |
| 17:18:26 | - | 89,65 |
| 17:18:03 | - | 89,66 |
| 17:18:01 | - | 89,65 |
| 17:18:00 | - | 89,66 |
| 17:18:00 | - | 89,65 |
| 17:17:59 | - | 89,66 |
| 17:17:58 | - | 89,65 |
| 17:17:49 | - | 89,66 |
| 17:17:42 | - | 89,67 |
| 17:17:23 | - | 89,66 |
| 17:17:09 | - | 89,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:00 | - | 89,68 |
| 17:16:59 | - | 89,67 |
| 17:16:58 | - | 89,67 |
| 17:16:57 | - | 89,66 |
| 17:16:49 | - | 89,67 |
| 17:16:46 | - | 89,68 |
| 17:16:46 | - | 89,67 |
| 17:16:43 | - | 89,68 |
| 17:16:34 | - | 89,67 |
| 17:16:32 | - | 89,68 |
| 17:16:31 | - | 89,67 |
| 17:16:30 | - | 89,66 |
| 17:16:27 | - | 89,67 |
| 17:16:19 | - | 89,66 |
| 17:16:18 | - | 89,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:17 | - | 89,66 |
| 17:16:17 | - | 89,67 |
| 17:16:14 | - | 89,66 |
| 17:16:14 | - | 89,67 |
| 17:16:11 | - | 89,66 |
| 17:16:10 | - | 89,65 |
| 17:16:09 | - | 89,66 |
| 17:16:08 | - | 89,65 |
| 17:16:04 | - | 89,66 |
| 17:16:04 | - | 89,65 |
| 17:14:52 | - | 89,66 |
| 17:14:44 | - | 89,67 |
| 17:14:26 | - | 89,66 |
| 17:14:25 | - | 89,67 |
| 17:14:24 | - | 89,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login