State Street SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:33 | - | 88,71 |
| 08:55:29 | - | 88,71 |
| 08:55:19 | - | 88,71 |
| 08:54:44 | - | 88,71 |
| 08:54:40 | - | 88,71 |
| 08:53:44 | - | 88,71 |
| 08:53:42 | - | 88,71 |
| 08:53:34 | - | 88,71 |
| 08:53:09 | - | 88,71 |
| 08:53:03 | - | 88,71 |
| 08:53:01 | - | 88,71 |
| 08:52:59 | - | 88,71 |
| 08:52:57 | - | 88,72 |
| 08:52:21 | - | 88,72 |
| 08:52:09 | - | 88,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:08 | - | 88,72 |
| 08:52:07 | - | 88,71 |
| 08:52:05 | - | 88,71 |
| 08:52:01 | - | 88,70 |
| 08:51:56 | - | 88,71 |
| 08:51:48 | - | 88,70 |
| 08:51:32 | - | 88,71 |
| 08:51:30 | - | 88,70 |
| 08:51:28 | - | 88,71 |
| 08:51:16 | - | 88,70 |
| 08:51:12 | - | 88,70 |
| 08:51:10 | - | 88,71 |
| 08:51:06 | - | 88,70 |
| 08:51:04 | - | 88,71 |
| 08:51:02 | - | 88,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:40 | - | 88,71 |
| 08:50:35 | - | 88,70 |
| 08:50:31 | - | 88,69 |
| 08:50:29 | - | 88,69 |
| 08:50:17 | - | 88,70 |
| 08:50:13 | - | 88,69 |
| 08:50:01 | - | 88,70 |
| 08:49:57 | - | 88,69 |
| 08:49:15 | - | 88,69 |
| 08:49:07 | - | 88,69 |
| 08:48:45 | - | 88,69 |
| 08:48:34 | - | 88,68 |
| 08:48:10 | - | 88,69 |
| 08:48:08 | - | 88,68 |
| 08:48:06 | - | 88,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login