State Street SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:01 | - | 87,04 |
| 20:56:59 | - | 87,04 |
| 20:56:33 | - | 87,04 |
| 20:56:31 | - | 87,04 |
| 20:56:21 | - | 87,04 |
| 20:56:13 | - | 87,04 |
| 20:56:11 | - | 87,04 |
| 20:56:09 | - | 87,04 |
| 20:56:05 | - | 87,04 |
| 20:56:01 | - | 87,05 |
| 20:55:41 | - | 87,06 |
| 20:55:34 | - | 87,06 |
| 20:55:20 | - | 87,07 |
| 20:55:14 | - | 87,07 |
| 20:55:08 | - | 87,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:58 | - | 87,07 |
| 20:54:54 | - | 87,07 |
| 20:54:34 | - | 87,08 |
| 20:54:32 | - | 87,08 |
| 20:54:30 | - | 87,07 |
| 20:54:28 | - | 87,07 |
| 20:54:22 | - | 87,07 |
| 20:53:58 | - | 87,06 |
| 20:53:56 | - | 87,06 |
| 20:53:24 | - | 87,07 |
| 20:53:18 | - | 87,07 |
| 20:52:50 | - | 87,07 |
| 20:52:34 | - | 87,07 |
| 20:52:32 | - | 87,07 |
| 20:52:28 | - | 87,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:18 | - | 87,07 |
| 20:52:08 | - | 87,07 |
| 20:52:01 | - | 87,07 |
| 20:51:27 | - | 87,08 |
| 20:51:23 | - | 87,08 |
| 20:51:15 | - | 87,08 |
| 20:50:57 | - | 87,09 |
| 20:50:43 | - | 87,09 |
| 20:50:33 | - | 87,09 |
| 20:50:23 | - | 87,09 |
| 20:50:19 | - | 87,08 |
| 20:50:15 | - | 87,08 |
| 20:50:05 | - | 87,08 |
| 20:49:39 | - | 87,07 |
| 20:49:35 | - | 87,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login