State Street SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:29 | - | 91,270 |
| 11:35:27 | - | 91,270 |
| 11:35:15 | - | 91,260 |
| 11:34:59 | - | 91,260 |
| 11:34:57 | - | 91,260 |
| 11:34:39 | - | 91,260 |
| 11:34:24 | - | 91,260 |
| 11:33:59 | - | 91,290 |
| 11:33:40 | - | 91,270 |
| 11:33:11 | - | 91,270 |
| 11:32:58 | - | 91,260 |
| 11:32:47 | - | 91,250 |
| 11:32:44 | - | 91,260 |
| 11:32:43 | - | 91,250 |
| 11:32:37 | - | 91,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:35 | - | 91,230 |
| 11:32:29 | - | 91,240 |
| 11:32:07 | - | 91,230 |
| 11:32:06 | - | 91,240 |
| 11:32:06 | - | 91,230 |
| 11:32:04 | - | 91,230 |
| 11:32:04 | - | 91,240 |
| 11:32:02 | - | 91,240 |
| 11:32:01 | - | 91,230 |
| 11:32:00 | - | 91,240 |
| 11:31:59 | - | 91,240 |
| 11:31:57 | - | 91,230 |
| 11:31:51 | - | 91,220 |
| 11:31:51 | - | 91,210 |
| 11:31:44 | - | 91,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:41 | - | 91,210 |
| 11:31:39 | - | 91,210 |
| 11:31:31 | - | 91,220 |
| 11:31:18 | - | 91,210 |
| 11:31:12 | - | 91,200 |
| 11:31:09 | - | 91,210 |
| 11:31:03 | - | 91,210 |
| 11:31:01 | - | 91,210 |
| 11:30:58 | - | 91,210 |
| 11:30:32 | - | 91,200 |
| 11:30:29 | - | 91,200 |
| 11:30:23 | - | 91,190 |
| 11:30:22 | - | 91,180 |
| 11:30:03 | - | 91,180 |
| 11:29:04 | - | 91,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login