State Street SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:07 | 0 | 85,880 |
| 12:00:08 | 0 | 85,810 |
| 11:30:17 | 0 | 85,820 |
| 11:15:16 | 0 | 85,890 |
| 11:00:20 | 0 | 85,860 |
| 10:40:16 | 0 | 85,920 |
| 10:15:18 | 0 | 86,040 |
| 10:00:28 | 0 | 86,220 |
| 09:30:46 | 0 | 86,180 |
| 09:15:56 | 0 | 86,220 |
| 08:30:44 | 0 | 85,930 |
| 08:15:54 | 0 | 85,520 |
| 08:00:40 | 0 | 85,520 |
| 07:49:41 | 0 | 85,100 |
| 07:32:13 | 0 | 85,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:55:42 | 0 | 84,210 |
| 24.06.26 21:45:02 | 0 | 84,060 |
| 24.06.26 21:30:03 | 0 | 84,130 |
| 24.06.26 21:15:04 | 0 | 84,080 |
| 24.06.26 21:00:02 | 0 | 84,150 |
| 24.06.26 20:30:18 | 0 | 84,390 |
| 24.06.26 20:15:20 | 0 | 84,220 |
| 24.06.26 20:00:29 | 0 | 84,120 |
| 24.06.26 19:30:49 | 0 | 84,160 |
| 24.06.26 19:15:27 | 0 | 84,430 |
| 24.06.26 19:00:45 | 0 | 84,500 |
| 24.06.26 18:30:31 | 0 | 84,730 |
| 24.06.26 18:15:50 | 0 | 84,740 |
| 24.06.26 18:01:01 | 0 | 84,800 |
| 24.06.26 17:48:36 | 0 | 84,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:30:16 | 0 | 84,930 |
| 24.06.26 17:15:19 | 0 | 84,960 |
| 24.06.26 17:00:21 | 0 | 85,170 |
| 24.06.26 16:30:36 | 0 | 84,960 |
| 24.06.26 16:15:29 | 0 | 84,880 |
| 24.06.26 16:00:38 | 0 | 84,770 |
| 24.06.26 15:30:29 | 0 | 84,860 |
| 24.06.26 15:15:30 | 0 | 85,170 |
| 24.06.26 15:00:43 | 0 | 85,150 |
| 24.06.26 14:30:29 | 0 | 85,300 |
| 24.06.26 14:15:34 | 0 | 85,300 |
| 24.06.26 14:01:40 | 0 | 85,270 |
| 24.06.26 13:30:30 | 0 | 85,000 |
| 24.06.26 13:15:33 | 0 | 84,990 |
| 24.06.26 13:01:04 | 0 | 85,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login