PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF EUR Income
WKN A1H497 | ISIN IE00B5ZR2157 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:54:20 | 3 | 97,90 |
30.04.25 20:54:09 | 2 | 98,32 |
30.04.25 16:52:33 | 51 | 98,07 |
30.04.25 13:11:05 | 1 | 98,32 |
30.04.25 11:10:17 | 509 | 98,13 |
30.04.25 10:43:13 | 250 | 98,13 |
30.04.25 09:06:18 | 102 | 98,10 |
29.04.25 16:57:42 | 127 | 98,16 |
29.04.25 12:25:15 | 450 | 98,14 |
29.04.25 08:01:32 | 4 | 98,32 |
28.04.25 13:00:13 | 3 | 98,09 |
28.04.25 12:59:52 | 2 | 98,14 |
28.04.25 10:16:02 | 90 | 98,14 |
28.04.25 10:13:12 | 10 | 98,14 |
28.04.25 09:43:36 | 10 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 07:51:21 | 338 | 97,90 |
28.04.25 07:51:09 | 120 | 97,93 |
25.04.25 14:36:55 | 86 | 98,15 |
25.04.25 09:15:06 | 1 | 98,15 |
25.04.25 09:06:02 | 40 | 98,19 |
24.04.25 09:49:33 | 764 | 98,12 |
23.04.25 21:01:00 | 35 | 98,32 |
23.04.25 15:36:34 | 1 | 98,11 |
23.04.25 09:27:17 | 290 | 98,10 |
17.04.25 12:10:31 | 100 | 97,99 |
16.04.25 14:29:32 | 80 | 98,05 |
16.04.25 12:14:03 | 10 | 98,04 |
16.04.25 09:43:44 | 218 | 98,04 |
16.04.25 09:28:30 | 377 | 98,05 |
15.04.25 17:15:40 | 200 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:50:21 | 102 | 98,24 |
15.04.25 15:36:38 | 1 | 98,24 |
15.04.25 09:05:14 | 340 | 98,24 |
15.04.25 09:05:11 | 540 | 98,24 |
15.04.25 09:04:52 | 540 | 98,24 |
15.04.25 09:04:42 | 540 | 98,24 |
15.04.25 09:04:19 | 540 | 98,24 |
14.04.25 10:50:29 | 102 | 98,20 |
11.04.25 09:14:11 | 1 | 98,23 |
10.04.25 16:30:57 | 54 | 98,18 |
10.04.25 09:32:00 | 18 | 98,08 |
10.04.25 09:31:54 | 540 | 98,08 |
10.04.25 09:04:52 | 960 | 98,20 |
10.04.25 09:04:26 | 540 | 98,20 |
10.04.25 07:59:08 | 345 | 98,20 |