PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF EUR Income
WKN A1H497 | ISIN IE00B5ZR2157 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:10 | 0 | 97,518 |
| 17:25:00 | 10 | 97,534 |
| 16:20:17 | 176 | 97,536 |
| 16:20:17 | 74 | 97,532 |
| 15:22:56 | 827 | 97,496 |
| 15:22:56 | 71 | 97,498 |
| 15:22:56 | 111 | 97,506 |
| 15:16:58 | 350 | 97,528 |
| 13:13:04 | 0 | 97,506 |
| 12:24:58 | 223 | 97,528 |
| 12:24:38 | 720 | 97,528 |
| 12:24:38 | 80 | 97,526 |
| 10:38:41 | 1,29 Tsd. | 97,482 |
| 10:38:41 | 72 | 97,488 |
| 10:00:51 | 4 | 97,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:00 | 0 | 97,502 |
| 19.06.26 17:35:59 | 0 | 97,502 |
| 19.06.26 17:13:09 | 1 | 97,514 |
| 19.06.26 15:04:43 | 219 | 97,466 |
| 19.06.26 15:04:43 | 26 | 97,468 |
| 19.06.26 15:04:43 | 10 | 97,470 |
| 19.06.26 13:22:37 | 50 | 97,514 |
| 19.06.26 13:13:10 | 0 | 97,490 |
| 19.06.26 11:32:20 | 1,06 Tsd. | 97,516 |
| 19.06.26 11:32:03 | 1,00 Tsd. | 97,516 |
| 19.06.26 11:31:55 | 947 | 97,516 |
| 19.06.26 11:31:55 | 53 | 97,514 |
| 19.06.26 09:07:04 | 10 | 97,538 |
| 19.06.26 09:04:56 | 0 | 97,502 |
| 18.06.26 17:36:03 | 0 | 97,512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 17:25:00 | 121 | 97,498 |
| 18.06.26 17:04:33 | 422 | 97,498 |
| 18.06.26 16:58:12 | 215 | 97,520 |
| 18.06.26 16:33:47 | 105 | 97,498 |
| 18.06.26 16:33:47 | 83 | 97,500 |
| 18.06.26 16:24:12 | 105 | 97,504 |
| 18.06.26 13:13:02 | 0 | 97,516 |
| 18.06.26 12:33:47 | 50 | 97,496 |
| 18.06.26 11:03:26 | 100 | 97,500 |
| 18.06.26 11:00:48 | 10 | 97,510 |
| 18.06.26 09:10:19 | 70 | 97,518 |
| 18.06.26 09:09:12 | 53 | 97,546 |
| 18.06.26 09:05:05 | 0 | 97,760 |
| 17.06.26 17:36:01 | 0 | 97,520 |
| 17.06.26 17:27:44 | 129 | 97,518 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login