PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF EUR Income
WKN A1H497 | ISIN IE00B5ZR2157 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:42 | 0 | 98,0020 |
09:25:04 | 0 | 98,0020 |
09:24:10 | 0 | 98,0020 |
09:14:43 | 0 | 98,0020 |
08:24:42 | 0 | 97,7980 |
08:18:22 | 0 | 97,7980 |
28.05.24 19:39:54 | 0 | 97,7980 |
28.05.24 19:04:39 | 0 | 97,7980 |
28.05.24 18:04:37 | 0 | 97,7980 |
28.05.24 17:19:31 | 0 | 97,9640 |
28.05.24 16:29:12 | 0 | 97,9700 |
28.05.24 14:51:30 | 0 | 98,0200 |
28.05.24 13:58:12 | 0 | 97,9820 |
28.05.24 13:09:04 | 0 | 97,9840 |
28.05.24 12:08:18 | 0 | 97,9780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:56:17 | 0 | 97,9840 |
28.05.24 11:17:29 | 0 | 97,9840 |
28.05.24 10:25:04 | 0 | 97,9620 |
28.05.24 10:19:17 | 0 | 97,9620 |
28.05.24 10:18:50 | 0 | 97,9620 |
28.05.24 09:22:45 | 0 | 97,9600 |
28.05.24 08:48:02 | 0 | 97,7940 |
28.05.24 08:40:57 | 0 | 97,7940 |
27.05.24 19:33:28 | 0 | 97,7940 |
27.05.24 19:08:53 | 0 | 97,7940 |
27.05.24 18:14:07 | 0 | 97,7940 |
27.05.24 17:18:46 | 0 | 97,9620 |
27.05.24 16:42:12 | 0 | 97,9620 |
27.05.24 16:27:26 | 0 | 97,9620 |
27.05.24 14:50:53 | 0 | 97,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:04:25 | 0 | 97,9740 |
27.05.24 13:05:56 | 0 | 97,9600 |
27.05.24 12:11:26 | 0 | 97,9720 |
27.05.24 11:17:29 | 0 | 97,9720 |
27.05.24 10:23:23 | 0 | 97,9720 |
27.05.24 09:44:22 | 0 | 97,9580 |
27.05.24 09:33:20 | 0 | 97,9480 |
24.05.24 19:34:29 | 0 | 97,7360 |
24.05.24 19:13:06 | 0 | 97,7360 |
24.05.24 18:19:54 | 0 | 97,7360 |
24.05.24 17:24:50 | 0 | 97,9700 |
24.05.24 16:42:26 | 0 | 97,9580 |
24.05.24 16:27:56 | 0 | 97,9360 |
24.05.24 15:41:33 | 0 | 97,9280 |
24.05.24 15:38:03 | 0 | 97,9280 |