PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF EUR Income
WKN A1H497 | ISIN IE00B5ZR2157 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:37 | 0 | 98,0760 |
12:24:03 | 0 | 98,0760 |
11:25:53 | 0 | 98,0760 |
10:24:31 | 0 | 98,0760 |
09:21:53 | 0 | 98,0760 |
08:35:27 | 0 | 97,9840 |
22.07.25 19:38:34 | 0 | 97,9800 |
22.07.25 19:13:35 | 0 | 97,9800 |
22.07.25 18:16:36 | 0 | 97,9800 |
22.07.25 17:17:16 | 0 | 98,0620 |
22.07.25 16:30:51 | 0 | 98,0620 |
22.07.25 16:12:18 | 0 | 98,0620 |
22.07.25 16:07:22 | 0 | 98,0620 |
22.07.25 15:39:24 | 0 | 98,0620 |
22.07.25 14:47:57 | 0 | 98,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:56:50 | 0 | 98,0660 |
22.07.25 12:56:09 | 0 | 98,0700 |
22.07.25 12:04:38 | 0 | 98,0440 |
22.07.25 11:14:32 | 0 | 98,0440 |
22.07.25 10:24:34 | 0 | 98,0440 |
22.07.25 10:14:35 | 0 | 98,0440 |
22.07.25 09:27:01 | 0 | 98,0440 |
22.07.25 08:18:11 | 0 | 97,9500 |
21.07.25 19:36:18 | 0 | 97,9480 |
21.07.25 19:20:08 | 0 | 97,9480 |
21.07.25 18:25:40 | 0 | 97,9480 |
21.07.25 16:41:41 | 0 | 98,0420 |
21.07.25 15:10:32 | 0 | 98,0260 |
21.07.25 14:13:31 | 0 | 98,0280 |
21.07.25 13:15:59 | 0 | 98,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:16:02 | 0 | 98,0420 |
21.07.25 11:21:59 | 0 | 98,0420 |
21.07.25 10:21:16 | 0 | 98,0420 |
21.07.25 09:40:36 | 0 | 98,0420 |
21.07.25 09:34:51 | 0 | 98,0420 |
21.07.25 09:29:33 | 0 | 98,0420 |
21.07.25 08:30:53 | 0 | 97,9540 |
21.07.25 08:24:55 | 0 | 97,9540 |
18.07.25 19:41:23 | 0 | 97,9540 |
18.07.25 19:08:27 | 0 | 97,9540 |
18.07.25 18:21:22 | 0 | 97,9540 |
18.07.25 16:40:14 | 0 | 98,0320 |
18.07.25 15:37:47 | 0 | 98,0380 |
18.07.25 14:40:12 | 0 | 98,0380 |
18.07.25 13:54:41 | 0 | 98,0340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login