Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF Acc
WKN A0RPR3 | ISIN IE00B5MTY077 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:22 | 0 | 574,100 |
| 14:47:23 | 0 | 574,100 |
| 14:17:09 | 0 | 572,600 |
| 13:47:24 | 0 | 573,200 |
| 13:17:21 | 0 | 573,200 |
| 12:47:24 | 0 | 573,200 |
| 12:17:17 | 0 | 573,600 |
| 11:47:28 | 0 | 573,600 |
| 11:17:21 | 0 | 573,600 |
| 10:47:29 | 0 | 573,600 |
| 10:17:20 | 0 | 574,600 |
| 09:47:03 | 0 | 575,800 |
| 09:17:08 | 0 | 576,000 |
| 07:35:04 | 0 | 572,800 |
| 23.10.25 15:00:28 | 0 | 574,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:47:29 | 0 | 573,400 |
| 23.10.25 14:17:27 | 0 | 574,300 |
| 23.10.25 13:47:11 | 0 | 575,200 |
| 23.10.25 13:17:12 | 0 | 574,600 |
| 23.10.25 12:47:15 | 0 | 572,900 |
| 23.10.25 12:17:11 | 0 | 572,900 |
| 23.10.25 12:00:24 | 1 | 573,600 |
| 23.10.25 11:47:05 | 0 | 572,700 |
| 23.10.25 11:17:34 | 0 | 572,700 |
| 23.10.25 10:47:02 | 0 | 572,600 |
| 23.10.25 10:17:14 | 0 | 572,400 |
| 23.10.25 09:47:19 | 0 | 572,400 |
| 23.10.25 09:17:21 | 0 | 572,300 |
| 23.10.25 07:35:33 | 0 | 570,800 |
| 22.10.25 15:00:36 | 0 | 570,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:47:18 | 0 | 570,400 |
| 22.10.25 14:17:02 | 0 | 569,300 |
| 22.10.25 13:47:20 | 0 | 569,300 |
| 22.10.25 13:17:18 | 0 | 569,300 |
| 22.10.25 12:47:24 | 0 | 569,300 |
| 22.10.25 12:17:32 | 0 | 568,500 |
| 22.10.25 11:47:15 | 0 | 568,500 |
| 22.10.25 11:17:06 | 0 | 568,300 |
| 22.10.25 10:47:15 | 0 | 568,300 |
| 22.10.25 10:17:01 | 0 | 568,300 |
| 22.10.25 09:47:34 | 0 | 569,700 |
| 22.10.25 09:17:17 | 0 | 569,700 |
| 22.10.25 07:35:32 | 0 | 569,700 |
| 21.10.25 15:00:14 | 0 | 571,700 |
| 21.10.25 14:47:25 | 0 | 571,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login