Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF Acc
WKN A0RPR3 | ISIN IE00B5MTY077 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:27 | 0 | 560,300 |
20:17:30 | 0 | 560,300 |
19:47:21 | 0 | 560,300 |
19:17:08 | 0 | 560,300 |
18:47:01 | 0 | 560,300 |
18:17:11 | 0 | 560,300 |
17:47:20 | 0 | 560,300 |
17:17:08 | 0 | 560,300 |
16:47:18 | 0 | 560,500 |
16:17:03 | 0 | 558,800 |
15:45:15 | 0 | 556,500 |
15:17:26 | 0 | 556,300 |
14:47:00 | 0 | 556,600 |
14:17:01 | 0 | 556,600 |
13:47:29 | 0 | 556,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:21 | 0 | 556,600 |
12:47:17 | 0 | 558,000 |
12:17:28 | 0 | 558,200 |
11:47:23 | 0 | 558,200 |
11:17:02 | 0 | 558,400 |
10:47:21 | 0 | 558,800 |
10:17:16 | 0 | 560,200 |
09:47:30 | 0 | 560,200 |
09:17:18 | 0 | 558,500 |
07:35:23 | 0 | 557,600 |
02.10.25 22:47:07 | 0 | 558,800 |
02.10.25 22:17:10 | 0 | 558,800 |
02.10.25 21:47:29 | 0 | 558,800 |
02.10.25 21:17:32 | 0 | 558,800 |
02.10.25 20:47:32 | 0 | 558,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:17:34 | 0 | 558,700 |
02.10.25 19:47:31 | 0 | 558,700 |
02.10.25 19:17:34 | 0 | 558,700 |
02.10.25 18:47:22 | 0 | 558,700 |
02.10.25 18:17:23 | 0 | 558,700 |
02.10.25 17:47:29 | 0 | 558,700 |
02.10.25 17:17:08 | 0 | 558,700 |
02.10.25 16:47:25 | 0 | 558,700 |
02.10.25 16:17:08 | 0 | 558,900 |
02.10.25 15:45:25 | 0 | 559,500 |
02.10.25 15:17:10 | 0 | 559,100 |
02.10.25 14:47:25 | 0 | 558,600 |
02.10.25 14:17:03 | 0 | 559,500 |
02.10.25 13:47:18 | 0 | 559,500 |
02.10.25 13:17:32 | 0 | 559,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login