Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF Acc
WKN A0RPR3 | ISIN IE00B5MTY077 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:09 | 1 | 573,100 |
| 23.10.25 13:12:08 | 1 | 575,000 |
| 23.10.25 09:31:17 | 1 | 572,800 |
| 23.10.25 08:03:00 | 4 | 572,100 |
| 22.10.25 14:40:46 | 12 | 569,900 |
| 22.10.25 11:21:35 | 16 | 568,200 |
| 20.10.25 07:30:34 | 3 | 572,500 |
| 17.10.25 09:31:09 | 1 | 562,800 |
| 16.10.25 15:32:17 | 1 | 564,800 |
| 16.10.25 07:31:46 | 1 | 556,300 |
| 15.10.25 16:09:56 | 6 | 560,400 |
| 15.10.25 12:04:39 | 1 | 559,200 |
| 15.10.25 11:37:27 | 5 | 558,700 |
| 15.10.25 09:31:16 | 1 | 557,000 |
| 14.10.25 11:59:51 | 1 | 552,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 19:24:52 | 4 | 557,800 |
| 09.10.25 09:31:20 | 1 | 560,700 |
| 08.10.25 19:42:16 | 3 | 561,300 |
| 07.10.25 15:36:17 | 1 | 561,400 |
| 07.10.25 09:30:17 | 1 | 556,300 |
| 06.10.25 10:25:56 | 40 | 556,600 |
| 02.10.25 08:02:38 | 3 | 556,200 |
| 01.10.25 09:30:28 | 1 | 554,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login