Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF Acc
WKN A0RPR3 | ISIN IE00B5MTY077 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:43 | 0 | 557,1000 |
09:54:27 | 0 | 560,8000 |
02.10.25 09:55:29 | 0 | 557,9000 |
02.10.25 09:54:55 | 0 | 558,0000 |
01.10.25 08:25:28 | 0 | 550,8000 |
30.09.25 09:39:33 | 0 | 546,5000 |
30.09.25 08:05:56 | 0 | 550,1000 |
29.09.25 10:58:25 | 0 | 551,6000 |
26.09.25 09:44:59 | 0 | 549,2000 |
25.09.25 10:17:35 | 0 | 551,0000 |
24.09.25 09:32:57 | 0 | 554,4000 |
23.09.25 12:09:01 | 0 | 559,1000 |
23.09.25 08:27:15 | 0 | 554,7000 |
22.09.25 12:31:52 | 0 | 557,7000 |
22.09.25 08:40:08 | 0 | 558,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:36:19 | 0 | 561,8000 |
18.09.25 09:55:03 | 0 | 560,3000 |
18.09.25 08:44:38 | 0 | 560,1000 |
17.09.25 09:24:05 | 0 | 561,0000 |
16.09.25 09:30:12 | 0 | 567,0000 |
15.09.25 08:28:57 | 0 | 571,0000 |
12.09.25 08:07:57 | 0 | 570,8000 |
11.09.25 08:11:16 | 0 | 566,5000 |
10.09.25 08:23:00 | 0 | 578,7000 |
09.09.25 08:39:53 | 0 | 575,6000 |
08.09.25 08:34:37 | 0 | 573,1000 |
05.09.25 09:21:28 | 0 | 571,8000 |
05.09.25 08:09:18 | 0 | 571,1000 |
04.09.25 08:15:38 | 0 | 571,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login