Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:50 | - | 149,276 |
10:10:07 | - | 149,276 |
10:09:21 | - | 149,276 |
09:30:37 | - | 149,276 |
09:30:07 | - | 149,275 |
09:29:52 | - | 149,240 |
09:23:22 | - | 149,286 |
09:22:52 | - | 149,285 |
09:22:36 | - | 149,266 |
09:19:20 | - | 149,286 |
09:18:50 | - | 149,285 |
09:18:25 | - | 149,266 |
09:17:51 | - | 149,256 |
09:17:17 | - | 149,256 |
09:16:47 | - | 149,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:31 | - | 149,251 |
09:15:02 | - | 149,245 |
09:14:50 | - | 149,241 |
09:11:37 | - | 149,256 |
09:08:52 | - | 149,256 |
09:08:09 | - | 149,251 |
09:05:45 | - | 149,251 |
09:04:17 | - | 149,251 |
08:15:03 | - | 149,087 |
07:35:35 | - | 149,018 |
25.07.25 23:00:01 | - | 149,075 |
25.07.25 22:00:02 | - | 149,075 |
25.07.25 20:00:03 | - | 149,125 |
25.07.25 20:00:01 | - | 149,097 |
25.07.25 17:36:02 | - | 149,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:27:59 | - | 149,196 |
25.07.25 17:27:24 | - | 149,191 |
25.07.25 17:25:49 | - | 149,191 |
25.07.25 17:20:49 | - | 149,201 |
25.07.25 17:14:04 | - | 149,201 |
25.07.25 17:13:02 | - | 149,201 |
25.07.25 17:09:51 | - | 149,196 |
25.07.25 17:06:49 | - | 149,201 |
25.07.25 17:05:53 | - | 149,206 |
25.07.25 17:04:32 | - | 149,201 |
25.07.25 17:04:02 | - | 149,251 |
25.07.25 17:03:04 | - | 149,206 |
25.07.25 17:02:04 | - | 149,236 |
25.07.25 17:01:04 | - | 149,206 |
25.07.25 17:00:31 | - | 149,221 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login