iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN 263529 | ISIN DE0002635299 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:17 | - | 26,225 |
| 10:41:57 | - | 26,220 |
| 10:41:07 | - | 26,221 |
| 10:40:38 | - | 26,226 |
| 10:39:49 | - | 26,235 |
| 10:39:43 | - | 26,232 |
| 10:39:00 | - | 26,235 |
| 10:38:37 | - | 26,235 |
| 10:37:40 | - | 26,240 |
| 10:36:48 | - | 26,237 |
| 10:34:06 | - | 26,235 |
| 10:33:20 | - | 26,235 |
| 10:31:24 | - | 26,240 |
| 10:31:18 | - | 26,244 |
| 10:30:12 | - | 26,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:29 | - | 26,265 |
| 10:26:43 | - | 26,260 |
| 10:25:32 | - | 26,265 |
| 10:25:32 | - | 26,265 |
| 10:24:26 | - | 26,265 |
| 10:22:29 | - | 26,255 |
| 10:16:48 | - | 26,250 |
| 10:16:18 | - | 26,245 |
| 10:16:00 | - | 26,245 |
| 10:15:05 | - | 26,250 |
| 10:12:19 | - | 26,255 |
| 10:11:45 | - | 26,245 |
| 10:08:31 | - | 26,235 |
| 10:06:57 | - | 26,240 |
| 10:05:54 | - | 26,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:23 | - | 26,220 |
| 10:00:47 | - | 26,220 |
| 10:00:20 | - | 26,219 |
| 09:56:37 | - | 26,220 |
| 09:55:26 | - | 26,210 |
| 09:55:26 | - | 26,210 |
| 09:55:26 | - | 26,210 |
| 09:54:54 | - | 26,209 |
| 09:52:26 | - | 26,190 |
| 09:52:13 | - | 26,195 |
| 09:49:57 | - | 26,190 |
| 09:48:25 | - | 26,189 |
| 09:46:03 | - | 26,195 |
| 09:42:57 | - | 26,210 |
| 09:40:30 | - | 26,209 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login