iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN 263529 | ISIN DE0002635299 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:49 | 191 | 26,280 |
| 10:07:46 | 58 | 26,255 |
| 10:03:53 | 300 | 26,215 |
| 10:00:33 | 10 | 26,215 |
| 09:38:41 | 58 | 26,220 |
| 09:18:08 | 1 | 26,230 |
| 09:18:08 | 1 | 26,230 |
| 09:08:08 | 4 | 26,160 |
| 09:05:10 | 5,83 Tsd. | 26,135 |
| 06.07.26 17:35:49 | 586 | 26,120 |
| 06.07.26 17:29:46 | 11 | 26,110 |
| 06.07.26 17:28:41 | 40 | 26,100 |
| 06.07.26 17:28:40 | 14 | 26,100 |
| 06.07.26 17:28:38 | 32 | 26,100 |
| 06.07.26 17:28:24 | 44 | 26,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 17:28:04 | 46 | 26,100 |
| 06.07.26 17:27:36 | 45 | 26,100 |
| 06.07.26 17:26:57 | 45 | 26,100 |
| 06.07.26 17:26:21 | 9 | 26,095 |
| 06.07.26 17:26:16 | 48 | 26,095 |
| 06.07.26 17:26:11 | 100 | 26,090 |
| 06.07.26 17:25:34 | 45 | 26,095 |
| 06.07.26 17:24:53 | 46 | 26,095 |
| 06.07.26 17:24:11 | 45 | 26,095 |
| 06.07.26 17:23:32 | 45 | 26,090 |
| 06.07.26 17:22:52 | 45 | 26,085 |
| 06.07.26 17:22:11 | 45 | 26,080 |
| 06.07.26 17:21:31 | 45 | 26,080 |
| 06.07.26 17:20:51 | 45 | 26,075 |
| 06.07.26 17:20:11 | 48 | 26,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 17:20:07 | 260 | 26,070 |
| 06.07.26 17:19:28 | 45 | 26,070 |
| 06.07.26 17:18:48 | 45 | 26,080 |
| 06.07.26 17:18:08 | 45 | 26,080 |
| 06.07.26 17:17:52 | 350 | 26,080 |
| 06.07.26 17:17:28 | 45 | 26,080 |
| 06.07.26 17:13:17 | 51 | 26,080 |
| 06.07.26 17:13:17 | 177 | 26,080 |
| 06.07.26 17:12:50 | 45 | 26,090 |
| 06.07.26 17:12:10 | 45 | 26,090 |
| 06.07.26 17:12:07 | 1 | 26,085 |
| 06.07.26 17:11:30 | 45 | 26,090 |
| 06.07.26 17:10:50 | 45 | 26,090 |
| 06.07.26 17:10:10 | 45 | 26,090 |
| 06.07.26 17:10:00 | 200 | 26,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login