iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN 263529 | ISIN DE0002635299 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:09 | 1 | 26,240 |
| 10:39:27 | 20 | 26,240 |
| 10:37:35 | 1 | 26,250 |
| 10:30:35 | 3 | 26,250 |
| 10:30:33 | 10 | 26,250 |
| 10:07:03 | 1,00 Tsd. | 26,250 |
| 09:54:37 | 1 | 26,215 |
| 09:54:36 | 1 | 26,215 |
| 09:54:01 | 39 | 26,210 |
| 09:52:38 | 13 | 26,200 |
| 09:47:32 | 1 | 26,205 |
| 09:41:48 | 11 | 26,215 |
| 09:41:42 | 1 | 26,225 |
| 09:41:42 | 1 | 26,225 |
| 09:41:31 | 2 | 26,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:15 | 3 | 26,205 |
| 09:40:01 | 1 | 26,215 |
| 09:39:05 | 1 | 26,215 |
| 09:37:43 | 1 | 26,225 |
| 09:37:01 | 1 | 26,225 |
| 09:35:28 | 50 | 26,235 |
| 09:31:45 | 3 | 26,215 |
| 09:31:39 | 1 | 26,225 |
| 09:30:29 | 317 | 26,235 |
| 09:30:13 | 1 | 26,235 |
| 09:30:09 | 1,03 Tsd. | 26,235 |
| 09:30:04 | 1 | 26,235 |
| 09:30:03 | 1 | 26,235 |
| 09:28:43 | 1 | 26,250 |
| 09:28:42 | 1 | 26,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:22 | 200 | 26,240 |
| 09:23:02 | 1 | 26,245 |
| 09:20:01 | 1 | 26,230 |
| 09:19:39 | 1 | 26,225 |
| 09:17:25 | 600 | 26,200 |
| 09:16:13 | 10 | 26,195 |
| 09:15:16 | 3 | 26,180 |
| 09:15:06 | 1 | 26,190 |
| 09:13:43 | 1 | 26,195 |
| 09:09:35 | 100 | 26,165 |
| 09:09:09 | 1 | 26,165 |
| 09:08:05 | 1 | 26,155 |
| 09:07:45 | 3 | 26,135 |
| 09:07:40 | 252 | 26,140 |
| 09:07:38 | 1 | 26,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login