iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN 263529 | ISIN DE0002635299 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:43:13 | 1,76 Tsd. | 20,955 |
11.07.25 17:40:19 | 4,60 Tsd. | 21,055 |
11.07.25 17:39:51 | 2,40 Tsd. | 21,035 |
11.07.25 17:38:37 | 250 | 21,030 |
11.07.25 17:02:56 | 1 | 20,995 |
11.07.25 17:00:55 | 1,00 Tsd. | 21,005 |
11.07.25 17:00:05 | 1 | 21,000 |
11.07.25 16:39:35 | 238 | 20,995 |
11.07.25 16:39:31 | 4 | 20,990 |
11.07.25 16:38:57 | 3 | 20,995 |
11.07.25 16:38:48 | 2 | 20,995 |
11.07.25 16:35:23 | 3 | 20,985 |
11.07.25 16:24:49 | 1 | 20,985 |
11.07.25 16:14:59 | 570 | 20,990 |
11.07.25 16:01:22 | 25 | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:51:06 | 1 | 20,970 |
11.07.25 15:38:07 | 70 | 20,980 |
11.07.25 15:32:58 | 24 | 20,980 |
11.07.25 15:30:04 | 1,00 Tsd. | 20,990 |
11.07.25 15:16:28 | 190 | 21,005 |
11.07.25 14:41:19 | 58 | 20,985 |
11.07.25 14:16:29 | 2 | 20,985 |
11.07.25 13:33:58 | 200 | 21,020 |
11.07.25 12:47:46 | 1 | 20,995 |
11.07.25 12:47:06 | 720 | 20,995 |
11.07.25 12:20:41 | 1,62 Tsd. | 20,990 |
11.07.25 12:10:28 | 3,77 Tsd. | 21,000 |
11.07.25 12:05:28 | 49 | 20,990 |
11.07.25 12:04:23 | 71 | 20,995 |
11.07.25 11:37:04 | 47 | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 11:23:57 | 170 | 21,010 |
11.07.25 11:23:00 | 10 | 21,000 |
11.07.25 11:15:26 | 95 | 21,010 |
11.07.25 10:21:44 | 100 | 21,060 |
11.07.25 10:20:46 | 5 | 21,050 |
11.07.25 10:18:54 | 1 | 21,060 |
11.07.25 10:17:59 | 1 | 21,055 |
11.07.25 10:16:16 | 2 | 21,040 |
11.07.25 10:12:30 | 300 | 21,055 |
11.07.25 10:10:25 | 5,30 Tsd. | 21,045 |
11.07.25 10:02:50 | 472 | 21,085 |
11.07.25 09:52:17 | 479 | 21,065 |
11.07.25 09:50:58 | 1,01 Tsd. | 21,065 |
11.07.25 09:27:17 | 1 | 21,100 |
11.07.25 09:20:42 | 3 | 21,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login