State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1B | ISIN IE00B5M1WJ87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:23 | 9 | 29,340 |
| 15:23:12 | 1 | 29,330 |
| 15:11:00 | 40 | 29,340 |
| 15:08:20 | 11 | 29,355 |
| 15:05:20 | 2 | 29,360 |
| 14:58:50 | 1 | 29,350 |
| 14:58:50 | 1 | 29,350 |
| 14:56:06 | 3 | 29,345 |
| 14:44:30 | 5 | 29,350 |
| 14:43:20 | 2 | 29,350 |
| 14:42:16 | 70 | 29,360 |
| 14:28:40 | 4 | 29,370 |
| 14:28:39 | 1 | 29,370 |
| 14:24:30 | 1 | 29,385 |
| 14:20:21 | 1 | 29,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:42 | 4 | 29,360 |
| 13:42:30 | 2 | 29,365 |
| 13:41:07 | 10 | 29,350 |
| 13:13:01 | 0 | 29,360 |
| 13:06:44 | 1 | 29,375 |
| 13:04:31 | 5 | 29,375 |
| 12:55:59 | 7 | 29,360 |
| 12:55:47 | 1 | 29,360 |
| 12:48:33 | 1 | 29,380 |
| 12:34:42 | 39 | 29,365 |
| 12:34:42 | 340 | 29,370 |
| 12:34:42 | 1 | 29,375 |
| 12:31:15 | 1,70 Tsd. | 29,385 |
| 12:25:56 | 1 | 29,390 |
| 12:22:30 | 75 | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:07 | 1 | 29,420 |
| 12:18:54 | 70 | 29,420 |
| 12:04:16 | 3 | 29,430 |
| 11:59:30 | 1 | 29,430 |
| 11:34:58 | 10 | 29,435 |
| 11:00:54 | 1 | 29,455 |
| 10:55:02 | 5 | 29,470 |
| 10:46:05 | 31 | 29,485 |
| 10:46:05 | 4 | 29,480 |
| 10:20:44 | 20 | 29,445 |
| 10:18:46 | 26 | 29,470 |
| 10:16:31 | 2 | 29,455 |
| 10:12:57 | 1 | 29,465 |
| 10:06:07 | 4 | 29,465 |
| 09:54:11 | 18 | 29,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login